Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.39 72.13 71.30 71.94 3,364.0K
09:35 71.95 72.00 71.64 71.75 1,176.4K
09:40 71.76 71.85 71.55 71.74 1,048.2K
09:45 71.70 71.82 71.61 71.78 687.2K
09:50 71.78 71.78 71.66 71.74 692.8K
09:55 71.68 71.75 71.36 71.39 709.5K
10:00 71.38 71.56 71.30 71.45 651.3K
10:05 71.42 71.75 71.42 71.65 484.6K
10:10 71.68 71.68 71.54 71.56 289.0K
10:15 71.57 71.59 71.47 71.47 266.4K
10:20 71.47 71.60 71.43 71.51 313.1K
10:25 71.51 71.62 71.51 71.61 239.8K
10:30 71.62 71.64 71.54 71.59 388.9K
10:35 71.59 71.69 71.51 71.69 399.4K
10:40 71.68 72.00 71.67 71.90 1,095.7K
10:45 71.89 71.97 71.88 71.93 456.6K
10:50 71.94 72.16 71.92 72.09 1,204.4K
10:55 72.03 72.12 71.93 71.95 502.6K
11:00 71.95 72.07 71.94 72.06 382.5K
11:05 72.06 72.15 72.03 72.14 572.2K
11:10 72.15 72.30 72.14 72.18 859.2K
11:15 72.18 72.25 72.10 72.19 550.2K
11:20 72.19 72.35 72.16 72.35 891.5K
11:25 72.36 72.47 72.26 72.31 543.1K
11:30 72.32 72.32 72.32 72.32 0.9K
13:00 72.32 72.32 72.09 72.20 590.3K
13:05 72.17 72.30 72.11 72.27 449.0K
13:10 72.27 72.27 72.12 72.13 519.4K
13:15 72.14 72.18 72.03 72.06 369.6K
13:20 72.08 72.08 71.92 71.92 374.7K
13:25 71.92 72.00 71.90 71.92 307.5K
13:30 71.90 71.95 71.78 71.83 431.7K
13:35 71.83 72.00 71.80 71.99 395.5K
13:40 71.99 72.00 71.90 71.94 285.2K
13:45 71.94 72.05 71.93 71.94 221.2K
13:50 71.95 71.95 71.65 71.65 629.2K
13:55 71.63 71.67 71.62 71.64 440.6K
14:00 71.66 71.70 71.60 71.70 452.8K
14:05 71.67 71.70 71.60 71.62 411.8K
14:10 71.61 71.75 71.61 71.69 525.4K
14:15 71.68 71.91 71.67 71.89 559.5K
14:20 71.92 71.94 71.81 71.84 730.6K
14:25 71.85 71.89 71.70 71.85 737.4K
14:30 71.84 71.93 71.84 71.92 712.8K
14:35 71.90 71.98 71.88 71.95 662.5K
14:40 71.95 71.99 71.90 71.99 650.3K
14:45 71.98 71.99 71.88 71.94 559.1K
14:50 71.94 71.97 71.89 71.89 555.0K
14:55 71.90 71.96 71.88 71.91 354.8K
15:40 71.97 71.97 71.97 71.97 346.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available