Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.81 71.26 70.81 71.04 2,254.0K
09:35 71.00 71.05 70.90 71.03 592.4K
09:40 71.02 71.04 70.80 70.90 656.1K
09:45 70.90 70.90 70.64 70.65 699.0K
09:50 70.66 70.78 70.59 70.67 775.2K
09:55 70.68 70.75 70.58 70.61 468.3K
10:00 70.66 70.70 70.58 70.65 412.5K
10:05 70.59 70.77 70.58 70.74 427.0K
10:10 70.74 70.79 70.62 70.65 416.2K
10:15 70.61 70.70 70.55 70.59 553.0K
10:20 70.59 70.63 70.56 70.61 384.0K
10:25 70.58 70.69 70.52 70.68 792.0K
10:30 70.73 70.98 70.70 70.95 918.4K
10:35 70.95 71.05 70.78 70.88 682.3K
10:40 70.88 71.19 70.87 71.13 1,057.0K
10:45 71.14 71.23 71.11 71.19 1,048.2K
10:50 71.18 71.23 71.02 71.05 713.6K
10:55 71.06 71.11 71.02 71.09 359.4K
11:00 71.08 71.20 71.01 71.05 705.7K
11:05 71.05 71.10 71.01 71.08 390.8K
11:10 71.03 71.10 70.95 70.96 418.2K
11:15 70.95 70.98 70.90 70.98 420.5K
11:20 70.98 70.98 70.87 70.90 337.5K
11:25 70.90 70.97 70.85 70.85 269.4K
11:30 70.90 70.90 70.90 70.90 3.2K
13:00 70.86 70.95 70.80 70.80 687.7K
13:05 70.83 70.83 70.62 70.63 525.5K
13:10 70.64 70.73 70.63 70.67 363.6K
13:15 70.67 70.68 70.55 70.62 643.0K
13:20 70.61 70.65 70.59 70.61 336.0K
13:25 70.61 70.65 70.60 70.63 258.4K
13:30 70.63 70.63 70.53 70.55 388.7K
13:35 70.54 70.59 70.51 70.59 498.9K
13:40 70.59 70.67 70.51 70.61 532.4K
13:45 70.61 70.61 70.53 70.54 314.1K
13:50 70.56 70.60 70.52 70.57 267.4K
13:55 70.54 70.66 70.54 70.60 322.3K
14:00 70.58 70.64 70.56 70.61 207.3K
14:05 70.60 70.69 70.60 70.63 184.4K
14:10 70.63 70.70 70.62 70.66 203.5K
14:15 70.65 70.76 70.64 70.75 228.9K
14:20 70.75 70.77 70.68 70.70 264.6K
14:25 70.70 70.72 70.66 70.70 190.4K
14:30 70.70 70.88 70.70 70.84 425.3K
14:35 70.84 70.90 70.79 70.90 563.1K
14:40 70.86 70.94 70.79 70.90 770.3K
14:45 70.91 71.00 70.86 71.00 1,189.8K
14:50 70.95 71.12 70.95 70.98 1,598.4K
14:55 70.99 71.02 70.90 71.02 272.6K
15:40 71.07 71.07 71.07 71.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available