Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.44 70.61 70.31 70.56 2,325.2K
09:35 70.56 70.78 70.43 70.75 841.4K
09:40 70.86 71.41 70.84 71.27 2,771.0K
09:45 71.30 71.35 71.03 71.06 701.2K
09:50 71.07 71.11 71.01 71.01 438.1K
09:55 71.00 71.07 70.95 70.98 350.3K
10:00 70.98 70.99 70.75 70.84 420.5K
10:05 70.83 70.95 70.78 70.92 324.1K
10:10 70.92 71.00 70.88 70.91 293.6K
10:15 70.91 71.07 70.91 70.99 217.6K
10:20 70.99 70.99 70.89 70.94 267.3K
10:25 70.94 70.94 70.79 70.81 361.6K
10:30 70.81 70.82 70.71 70.74 273.7K
10:35 70.74 70.78 70.72 70.73 196.6K
10:40 70.74 70.88 70.74 70.81 194.3K
10:45 70.81 70.85 70.60 70.64 403.3K
10:50 70.65 70.71 70.64 70.68 225.6K
10:55 70.68 70.76 70.67 70.67 196.8K
11:00 70.66 70.67 70.55 70.57 335.7K
11:05 70.58 70.58 70.53 70.55 378.8K
11:10 70.56 70.56 70.51 70.54 304.3K
11:15 70.54 70.57 70.52 70.57 252.3K
11:20 70.56 70.57 70.51 70.53 528.5K
11:25 70.53 70.65 70.50 70.60 377.6K
11:30 70.61 70.61 70.61 70.61 1.5K
13:00 70.61 70.63 70.43 70.49 829.7K
13:05 70.48 70.50 70.41 70.41 429.5K
13:10 70.41 70.48 70.41 70.48 557.9K
13:15 70.49 70.61 70.49 70.51 349.1K
13:20 70.51 70.62 70.49 70.55 370.2K
13:25 70.55 70.70 70.55 70.63 363.0K
13:30 70.64 70.70 70.57 70.59 452.6K
13:35 70.59 70.70 70.59 70.69 314.6K
13:40 70.68 70.68 70.54 70.55 340.5K
13:45 70.54 70.63 70.52 70.60 349.9K
13:50 70.61 70.66 70.59 70.64 304.1K
13:55 70.64 70.65 70.60 70.61 259.5K
14:00 70.61 70.67 70.61 70.62 309.1K
14:05 70.62 70.72 70.62 70.69 373.9K
14:10 70.69 70.74 70.66 70.72 334.3K
14:15 70.71 70.71 70.61 70.70 417.4K
14:20 70.70 70.70 70.58 70.61 488.4K
14:25 70.62 70.62 70.59 70.60 399.5K
14:30 70.60 70.70 70.60 70.64 527.9K
14:35 70.65 70.67 70.61 70.63 583.0K
14:40 70.62 70.74 70.60 70.74 698.1K
14:45 70.75 70.90 70.71 70.86 1,192.0K
14:50 70.85 70.86 70.76 70.83 1,184.3K
14:55 70.81 70.85 70.80 70.81 400.6K
15:40 70.93 70.93 70.93 70.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available