72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.15 | 70.15 | 69.83 | 70.01 | 2,280.5K |
| 09:35 | 70.06 | 70.30 | 70.04 | 70.23 | 790.4K |
| 09:40 | 70.21 | 70.23 | 70.02 | 70.02 | 753.7K |
| 09:45 | 70.02 | 70.27 | 70.02 | 70.09 | 639.9K |
| 09:50 | 70.08 | 70.38 | 70.06 | 70.28 | 921.3K |
| 09:55 | 70.27 | 70.28 | 70.11 | 70.14 | 596.5K |
| 10:00 | 70.12 | 70.39 | 70.12 | 70.33 | 778.8K |
| 10:05 | 70.33 | 70.48 | 70.33 | 70.42 | 1,082.7K |
| 10:10 | 70.42 | 70.42 | 70.30 | 70.36 | 476.3K |
| 10:15 | 70.37 | 70.42 | 70.28 | 70.33 | 490.2K |
| 10:20 | 70.33 | 70.34 | 70.24 | 70.27 | 344.6K |
| 10:25 | 70.28 | 70.33 | 70.26 | 70.26 | 288.2K |
| 10:30 | 70.27 | 70.35 | 70.25 | 70.32 | 309.7K |
| 10:35 | 70.33 | 70.38 | 70.28 | 70.30 | 346.7K |
| 10:40 | 70.29 | 70.58 | 70.29 | 70.47 | 924.5K |
| 10:45 | 70.46 | 70.64 | 70.45 | 70.56 | 1,147.2K |
| 10:50 | 70.57 | 70.57 | 70.46 | 70.46 | 502.0K |
| 10:55 | 70.46 | 70.54 | 70.46 | 70.52 | 514.4K |
| 11:00 | 70.51 | 70.59 | 70.50 | 70.51 | 505.8K |
| 11:05 | 70.51 | 70.53 | 70.45 | 70.52 | 325.2K |
| 11:10 | 70.51 | 70.55 | 70.49 | 70.51 | 347.0K |
| 11:15 | 70.51 | 70.53 | 70.47 | 70.48 | 259.7K |
| 11:20 | 70.48 | 70.48 | 70.43 | 70.44 | 205.1K |
| 11:25 | 70.44 | 70.45 | 70.38 | 70.39 | 260.5K |
| 11:30 | 70.37 | 70.37 | 70.37 | 70.37 | 1.0K |
| 13:00 | 70.37 | 70.37 | 70.23 | 70.36 | 637.2K |
| 13:05 | 70.33 | 70.33 | 70.20 | 70.24 | 602.2K |
| 13:10 | 70.24 | 70.26 | 70.19 | 70.23 | 419.7K |
| 13:15 | 70.23 | 70.29 | 70.22 | 70.28 | 330.8K |
| 13:20 | 70.28 | 70.35 | 70.26 | 70.32 | 323.2K |
| 13:25 | 70.32 | 70.34 | 70.27 | 70.30 | 327.3K |
| 13:30 | 70.29 | 70.31 | 70.23 | 70.23 | 384.4K |
| 13:35 | 70.24 | 70.25 | 70.14 | 70.16 | 637.9K |
| 13:40 | 70.16 | 70.23 | 70.15 | 70.18 | 318.4K |
| 13:45 | 70.17 | 70.17 | 70.13 | 70.16 | 297.4K |
| 13:50 | 70.16 | 70.20 | 70.16 | 70.17 | 380.4K |
| 13:55 | 70.18 | 70.22 | 70.18 | 70.22 | 247.7K |
| 14:00 | 70.21 | 70.21 | 70.16 | 70.19 | 274.5K |
| 14:05 | 70.20 | 70.20 | 70.17 | 70.18 | 190.4K |
| 14:10 | 70.17 | 70.21 | 70.17 | 70.20 | 311.4K |
| 14:15 | 70.20 | 70.24 | 70.18 | 70.21 | 302.4K |
| 14:20 | 70.20 | 70.25 | 70.19 | 70.19 | 241.2K |
| 14:25 | 70.20 | 70.23 | 70.17 | 70.20 | 282.4K |
| 14:30 | 70.21 | 70.28 | 70.20 | 70.27 | 467.5K |
| 14:35 | 70.26 | 70.28 | 70.18 | 70.20 | 359.5K |
| 14:40 | 70.20 | 70.20 | 70.11 | 70.17 | 751.1K |
| 14:45 | 70.17 | 70.24 | 70.10 | 70.11 | 637.7K |
| 14:50 | 70.12 | 70.19 | 70.10 | 70.16 | 616.3K |
| 14:55 | 70.16 | 70.19 | 70.12 | 70.19 | 318.9K |
| 15:40 | 70.01 | 70.01 | 70.01 | 70.01 | 0.0K |