72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.84 | 77.84 | 76.62 | 77.12 | 22,904.4K |
| 09:35 | 77.08 | 77.31 | 76.78 | 76.78 | 7,470.0K |
| 09:40 | 76.65 | 76.89 | 76.20 | 76.26 | 6,643.8K |
| 09:45 | 76.23 | 76.53 | 75.97 | 76.07 | 4,528.3K |
| 09:50 | 76.07 | 76.07 | 75.47 | 75.47 | 3,206.3K |
| 09:55 | 75.40 | 75.47 | 75.20 | 75.39 | 3,519.8K |
| 10:00 | 75.32 | 75.51 | 75.06 | 75.27 | 2,337.4K |
| 10:05 | 75.19 | 75.66 | 75.19 | 75.39 | 1,556.6K |
| 10:10 | 75.42 | 75.55 | 75.30 | 75.30 | 1,256.4K |
| 10:15 | 75.30 | 75.34 | 75.10 | 75.13 | 1,184.9K |
| 10:20 | 75.13 | 75.69 | 75.09 | 75.65 | 1,241.7K |
| 10:25 | 75.60 | 76.00 | 75.58 | 75.89 | 1,508.7K |
| 10:30 | 75.89 | 76.38 | 75.89 | 76.38 | 1,416.8K |
| 10:35 | 76.41 | 76.57 | 76.19 | 76.41 | 1,769.8K |
| 10:40 | 76.39 | 76.54 | 76.31 | 76.35 | 1,762.2K |
| 10:45 | 76.30 | 76.85 | 76.29 | 76.80 | 2,432.3K |
| 10:50 | 76.82 | 76.82 | 76.39 | 76.41 | 1,070.5K |
| 10:55 | 76.40 | 76.63 | 76.38 | 76.42 | 719.6K |
| 11:00 | 76.43 | 76.63 | 76.42 | 76.60 | 786.0K |
| 11:05 | 76.60 | 76.96 | 76.57 | 76.91 | 1,369.1K |
| 11:10 | 76.92 | 77.25 | 76.81 | 77.17 | 2,927.6K |
| 11:15 | 77.13 | 77.13 | 76.82 | 77.08 | 1,435.5K |
| 11:20 | 77.01 | 77.09 | 76.73 | 76.83 | 754.4K |
| 11:25 | 76.85 | 77.00 | 76.70 | 76.94 | 725.8K |
| 11:30 | 76.94 | 76.94 | 76.94 | 76.94 | 2.0K |
| 13:00 | 76.92 | 76.93 | 76.46 | 76.46 | 1,932.2K |
| 13:05 | 76.46 | 76.54 | 76.23 | 76.37 | 1,196.1K |
| 13:10 | 76.37 | 76.67 | 76.36 | 76.60 | 1,013.2K |
| 13:15 | 76.61 | 76.72 | 76.46 | 76.57 | 1,052.6K |
| 13:20 | 76.57 | 76.61 | 76.51 | 76.54 | 1,040.7K |
| 13:25 | 76.54 | 76.60 | 76.38 | 76.50 | 937.5K |
| 13:30 | 76.50 | 76.66 | 76.45 | 76.64 | 1,038.4K |
| 13:35 | 76.63 | 76.64 | 76.50 | 76.55 | 1,084.5K |
| 13:40 | 76.55 | 76.70 | 76.52 | 76.62 | 1,074.1K |
| 13:45 | 76.59 | 76.88 | 76.50 | 76.85 | 1,568.6K |
| 13:50 | 76.88 | 76.93 | 76.62 | 76.69 | 1,036.3K |
| 13:55 | 76.68 | 76.76 | 76.50 | 76.52 | 876.1K |
| 14:00 | 76.51 | 76.57 | 76.41 | 76.55 | 1,255.3K |
| 14:05 | 76.55 | 76.55 | 76.42 | 76.45 | 955.2K |
| 14:10 | 76.44 | 76.46 | 76.35 | 76.38 | 1,553.0K |
| 14:15 | 76.38 | 76.38 | 76.25 | 76.36 | 1,746.5K |
| 14:20 | 76.37 | 76.58 | 76.37 | 76.56 | 1,363.9K |
| 14:25 | 76.57 | 76.57 | 76.33 | 76.35 | 1,235.9K |
| 14:30 | 76.35 | 76.60 | 76.35 | 76.59 | 1,726.4K |
| 14:35 | 76.60 | 76.64 | 76.51 | 76.51 | 1,468.7K |
| 14:40 | 76.52 | 76.69 | 76.51 | 76.69 | 1,995.4K |
| 14:45 | 76.69 | 76.73 | 76.54 | 76.60 | 1,925.9K |
| 14:50 | 76.61 | 76.70 | 76.56 | 76.65 | 1,616.3K |
| 14:55 | 76.65 | 76.70 | 76.64 | 76.68 | 644.6K |
| 15:40 | 76.51 | 76.51 | 76.51 | 76.51 | 0.0K |