72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.60 | 77.27 | 75.95 | 75.95 | 2,797.1K |
| 09:35 | 75.95 | 76.32 | 75.91 | 76.07 | 1,203.6K |
| 09:40 | 76.07 | 76.22 | 75.95 | 76.20 | 964.2K |
| 09:45 | 76.21 | 76.45 | 76.21 | 76.42 | 586.9K |
| 09:50 | 76.42 | 76.59 | 76.37 | 76.50 | 507.6K |
| 09:55 | 76.50 | 76.68 | 76.48 | 76.54 | 587.9K |
| 10:00 | 76.55 | 76.55 | 76.29 | 76.29 | 558.4K |
| 10:05 | 76.29 | 76.56 | 76.29 | 76.56 | 523.5K |
| 10:10 | 76.57 | 76.76 | 76.52 | 76.75 | 473.1K |
| 10:15 | 76.75 | 77.03 | 76.75 | 76.93 | 722.5K |
| 10:20 | 76.93 | 77.00 | 76.84 | 76.88 | 614.3K |
| 10:25 | 76.85 | 76.90 | 76.65 | 76.65 | 337.7K |
| 10:30 | 76.64 | 76.64 | 76.52 | 76.53 | 390.5K |
| 10:35 | 76.53 | 76.54 | 76.34 | 76.35 | 478.3K |
| 10:40 | 76.35 | 76.47 | 76.27 | 76.45 | 396.2K |
| 10:45 | 76.45 | 76.50 | 76.33 | 76.35 | 365.5K |
| 10:50 | 76.38 | 76.41 | 76.22 | 76.24 | 336.8K |
| 10:55 | 76.25 | 76.46 | 76.23 | 76.38 | 303.8K |
| 11:00 | 76.39 | 76.42 | 76.27 | 76.29 | 300.8K |
| 11:05 | 76.29 | 76.39 | 76.29 | 76.32 | 250.7K |
| 11:10 | 76.33 | 76.36 | 76.29 | 76.29 | 334.9K |
| 11:15 | 76.30 | 76.31 | 76.13 | 76.13 | 414.5K |
| 11:20 | 76.13 | 76.30 | 76.10 | 76.15 | 473.4K |
| 11:25 | 76.14 | 76.33 | 76.14 | 76.29 | 201.7K |
| 11:30 | 76.28 | 76.28 | 76.28 | 76.28 | 0.7K |
| 13:00 | 76.27 | 76.29 | 76.04 | 76.29 | 531.8K |
| 13:05 | 76.29 | 76.39 | 76.26 | 76.36 | 279.8K |
| 13:10 | 76.36 | 76.46 | 76.34 | 76.40 | 240.3K |
| 13:15 | 76.40 | 76.46 | 76.32 | 76.43 | 302.0K |
| 13:20 | 76.42 | 76.49 | 76.41 | 76.46 | 402.2K |
| 13:25 | 76.46 | 76.63 | 76.46 | 76.63 | 485.7K |
| 13:30 | 76.62 | 76.79 | 76.61 | 76.78 | 588.5K |
| 13:35 | 76.78 | 76.88 | 76.70 | 76.82 | 662.6K |
| 13:40 | 76.83 | 76.88 | 76.60 | 76.60 | 448.2K |
| 13:45 | 76.59 | 76.72 | 76.56 | 76.65 | 395.1K |
| 13:50 | 76.64 | 76.73 | 76.62 | 76.70 | 498.1K |
| 13:55 | 76.72 | 76.79 | 76.60 | 76.78 | 427.7K |
| 14:00 | 76.78 | 76.79 | 76.71 | 76.76 | 241.1K |
| 14:05 | 76.74 | 76.78 | 76.65 | 76.70 | 327.6K |
| 14:10 | 76.71 | 76.79 | 76.67 | 76.77 | 310.8K |
| 14:15 | 76.77 | 76.79 | 76.68 | 76.78 | 335.1K |
| 14:20 | 76.78 | 76.79 | 76.72 | 76.74 | 241.3K |
| 14:25 | 76.72 | 76.77 | 76.71 | 76.75 | 207.0K |
| 14:30 | 76.74 | 76.78 | 76.63 | 76.73 | 416.1K |
| 14:35 | 76.75 | 76.79 | 76.72 | 76.75 | 481.3K |
| 14:40 | 76.76 | 76.80 | 76.68 | 76.72 | 377.4K |
| 14:45 | 76.73 | 76.78 | 76.68 | 76.77 | 341.6K |
| 14:50 | 76.77 | 76.79 | 76.72 | 76.72 | 556.3K |
| 14:55 | 76.73 | 76.77 | 76.71 | 76.73 | 204.8K |
| 15:40 | 76.79 | 76.79 | 76.79 | 76.79 | 0.0K |