72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.20 | 76.32 | 75.77 | 76.32 | 2,829.8K |
| 09:35 | 76.30 | 76.59 | 76.30 | 76.45 | 947.7K |
| 09:40 | 76.49 | 76.55 | 76.23 | 76.23 | 689.8K |
| 09:45 | 76.23 | 76.60 | 76.20 | 76.60 | 679.8K |
| 09:50 | 76.60 | 76.71 | 76.40 | 76.54 | 550.2K |
| 09:55 | 76.54 | 76.68 | 76.49 | 76.50 | 791.0K |
| 10:00 | 76.50 | 76.78 | 76.44 | 76.74 | 677.3K |
| 10:05 | 76.73 | 76.85 | 76.62 | 76.85 | 534.8K |
| 10:10 | 76.84 | 77.12 | 76.83 | 76.93 | 1,143.1K |
| 10:15 | 76.93 | 77.04 | 76.86 | 77.00 | 501.4K |
| 10:20 | 77.00 | 77.18 | 76.94 | 77.12 | 975.5K |
| 10:25 | 77.10 | 77.16 | 77.00 | 77.01 | 417.5K |
| 10:30 | 77.00 | 77.03 | 76.90 | 76.97 | 379.4K |
| 10:35 | 76.94 | 77.01 | 76.88 | 76.93 | 374.7K |
| 10:40 | 76.98 | 76.99 | 76.92 | 76.94 | 262.4K |
| 10:45 | 76.95 | 77.05 | 76.94 | 77.00 | 352.6K |
| 10:50 | 76.99 | 77.00 | 76.68 | 76.73 | 342.9K |
| 10:55 | 76.71 | 76.83 | 76.68 | 76.81 | 348.9K |
| 11:00 | 76.79 | 76.88 | 76.68 | 76.76 | 275.3K |
| 11:05 | 76.79 | 77.00 | 76.79 | 76.95 | 402.7K |
| 11:10 | 76.92 | 76.98 | 76.74 | 76.84 | 315.9K |
| 11:15 | 76.84 | 76.85 | 76.66 | 76.66 | 368.5K |
| 11:20 | 76.62 | 76.69 | 76.56 | 76.56 | 389.2K |
| 11:25 | 76.56 | 76.67 | 76.53 | 76.62 | 246.1K |
| 11:30 | 76.62 | 76.62 | 76.62 | 76.62 | 3.5K |
| 13:00 | 76.60 | 76.62 | 76.40 | 76.60 | 700.5K |
| 13:05 | 76.59 | 76.76 | 76.58 | 76.72 | 281.4K |
| 13:10 | 76.68 | 76.74 | 76.67 | 76.74 | 389.0K |
| 13:15 | 76.74 | 76.74 | 76.59 | 76.65 | 396.9K |
| 13:20 | 76.65 | 76.65 | 76.39 | 76.45 | 788.7K |
| 13:25 | 76.43 | 76.56 | 76.43 | 76.48 | 338.5K |
| 13:30 | 76.47 | 76.59 | 76.46 | 76.53 | 338.7K |
| 13:35 | 76.53 | 76.59 | 76.50 | 76.57 | 360.6K |
| 13:40 | 76.56 | 76.73 | 76.56 | 76.72 | 397.0K |
| 13:45 | 76.72 | 76.77 | 76.63 | 76.77 | 286.3K |
| 13:50 | 76.75 | 76.84 | 76.74 | 76.76 | 395.4K |
| 13:55 | 76.76 | 76.85 | 76.74 | 76.85 | 249.8K |
| 14:00 | 76.85 | 76.94 | 76.80 | 76.86 | 350.5K |
| 14:05 | 76.86 | 76.86 | 76.71 | 76.75 | 283.5K |
| 14:10 | 76.76 | 76.76 | 76.71 | 76.73 | 333.0K |
| 14:15 | 76.74 | 76.87 | 76.71 | 76.80 | 350.3K |
| 14:20 | 76.81 | 76.93 | 76.78 | 76.88 | 385.6K |
| 14:25 | 76.90 | 76.94 | 76.84 | 76.93 | 335.8K |
| 14:30 | 76.94 | 76.94 | 76.82 | 76.86 | 384.5K |
| 14:35 | 76.89 | 76.96 | 76.84 | 76.87 | 440.7K |
| 14:40 | 76.88 | 76.94 | 76.84 | 76.92 | 494.0K |
| 14:45 | 76.92 | 76.93 | 76.85 | 76.92 | 486.9K |
| 14:50 | 76.93 | 76.93 | 76.85 | 76.90 | 680.2K |
| 14:55 | 76.90 | 76.91 | 76.86 | 76.89 | 328.7K |
| 15:40 | 76.87 | 76.87 | 76.87 | 76.87 | 335.1K |