Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.00 79.20 77.00 79.04 12,821.2K
09:35 79.14 80.19 79.14 80.19 7,403.9K
09:40 80.20 80.48 79.71 79.71 5,188.0K
09:45 79.66 79.66 79.22 79.60 2,419.7K
09:50 79.60 79.95 79.45 79.93 2,169.0K
09:55 79.96 80.00 79.78 79.80 2,230.9K
10:00 79.80 80.27 79.80 80.12 2,815.2K
10:05 80.14 80.25 79.95 80.09 1,319.7K
10:10 80.08 80.17 79.87 79.87 1,271.6K
10:15 79.87 79.92 79.50 79.77 1,064.7K
10:20 79.77 79.79 79.61 79.65 758.1K
10:25 79.65 79.78 79.65 79.68 604.2K
10:30 79.60 79.67 79.53 79.56 883.0K
10:35 79.56 79.60 79.44 79.47 812.7K
10:40 79.50 79.52 79.38 79.40 872.8K
10:45 79.40 79.41 79.22 79.24 977.2K
10:50 79.28 79.45 79.20 79.33 777.6K
10:55 79.33 79.35 79.17 79.18 557.6K
11:00 79.18 79.18 79.04 79.11 782.4K
11:05 79.12 79.24 78.92 78.93 797.8K
11:10 78.93 78.98 78.84 78.89 885.1K
11:15 78.89 79.16 78.89 79.15 847.3K
11:20 79.15 79.17 78.81 78.85 790.6K
11:25 78.86 78.91 78.64 78.65 1,213.5K
11:30 78.65 78.65 78.65 78.65 12.4K
13:00 78.65 78.82 78.59 78.68 1,348.0K
13:05 78.69 78.80 78.54 78.61 722.6K
13:10 78.61 78.76 78.56 78.70 535.2K
13:15 78.69 78.90 78.68 78.72 678.5K
13:20 78.71 79.00 78.71 79.00 696.6K
13:25 79.01 79.01 78.70 78.77 716.4K
13:30 78.77 78.80 78.63 78.68 756.3K
13:35 78.68 78.74 78.64 78.64 550.4K
13:40 78.67 78.87 78.66 78.72 826.4K
13:45 78.72 78.72 78.54 78.59 794.7K
13:50 78.58 78.59 78.51 78.51 647.0K
13:55 78.52 78.52 78.42 78.45 821.0K
14:00 78.45 78.50 78.38 78.41 831.9K
14:05 78.42 78.52 78.38 78.52 690.8K
14:10 78.51 78.54 78.44 78.51 917.2K
14:15 78.48 78.68 78.48 78.56 959.3K
14:20 78.55 78.63 78.46 78.60 645.9K
14:25 78.60 78.72 78.57 78.66 615.9K
14:30 78.66 78.74 78.53 78.60 664.3K
14:35 78.57 78.68 78.54 78.68 603.5K
14:40 78.66 78.70 78.56 78.61 751.1K
14:45 78.60 78.66 78.59 78.63 774.3K
14:50 78.60 78.62 78.53 78.58 851.9K
14:55 78.58 78.63 78.58 78.62 409.7K
15:40 78.50 78.50 78.50 78.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available