72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.51 | 69.42 | 68.22 | 69.37 | 11,316.3K |
| 09:35 | 69.31 | 69.32 | 68.56 | 68.57 | 4,604.1K |
| 09:40 | 68.57 | 68.72 | 68.27 | 68.37 | 3,658.4K |
| 09:45 | 68.31 | 68.37 | 67.66 | 67.67 | 3,571.7K |
| 09:50 | 67.66 | 68.00 | 67.25 | 68.00 | 3,183.4K |
| 09:55 | 68.10 | 69.09 | 68.04 | 69.09 | 2,557.7K |
| 10:00 | 69.09 | 69.15 | 68.57 | 68.89 | 1,894.9K |
| 10:05 | 68.89 | 69.05 | 68.80 | 68.94 | 1,413.0K |
| 10:10 | 68.95 | 68.98 | 68.60 | 68.65 | 1,311.6K |
| 10:15 | 68.70 | 68.74 | 68.46 | 68.50 | 1,297.9K |
| 10:20 | 68.45 | 68.83 | 68.45 | 68.83 | 1,342.9K |
| 10:25 | 68.83 | 68.94 | 68.68 | 68.82 | 1,037.3K |
| 10:30 | 68.82 | 68.90 | 68.63 | 68.66 | 1,046.5K |
| 10:35 | 68.66 | 69.18 | 68.62 | 69.18 | 1,223.8K |
| 10:40 | 69.19 | 69.29 | 68.99 | 69.20 | 1,324.1K |
| 10:45 | 69.14 | 69.39 | 69.14 | 69.27 | 1,134.0K |
| 10:50 | 69.26 | 69.29 | 69.09 | 69.09 | 753.7K |
| 10:55 | 69.11 | 69.15 | 68.89 | 68.91 | 656.6K |
| 11:00 | 68.90 | 69.01 | 68.88 | 68.94 | 628.2K |
| 11:05 | 68.93 | 69.01 | 68.84 | 68.85 | 486.6K |
| 11:10 | 68.85 | 68.86 | 68.49 | 68.49 | 1,030.8K |
| 11:15 | 68.48 | 68.60 | 68.46 | 68.47 | 999.2K |
| 11:20 | 68.46 | 68.48 | 68.30 | 68.33 | 692.1K |
| 11:25 | 68.33 | 68.35 | 68.26 | 68.26 | 492.4K |
| 11:30 | 68.25 | 68.25 | 68.25 | 68.25 | 8.7K |
| 13:00 | 68.23 | 68.23 | 67.93 | 67.95 | 1,785.0K |
| 13:05 | 67.96 | 68.01 | 67.77 | 67.85 | 1,006.0K |
| 13:10 | 67.80 | 67.86 | 67.61 | 67.81 | 1,013.4K |
| 13:15 | 67.84 | 68.09 | 67.77 | 68.08 | 1,389.1K |
| 13:20 | 68.14 | 68.48 | 68.10 | 68.43 | 1,018.2K |
| 13:25 | 68.43 | 68.61 | 68.28 | 68.33 | 1,043.7K |
| 13:30 | 68.27 | 68.53 | 68.06 | 68.42 | 1,033.7K |
| 13:35 | 68.40 | 68.45 | 68.26 | 68.27 | 1,309.2K |
| 13:40 | 68.28 | 68.28 | 67.67 | 67.70 | 1,100.4K |
| 13:45 | 67.69 | 67.90 | 67.66 | 67.78 | 1,244.5K |
| 13:50 | 67.73 | 68.32 | 67.72 | 68.21 | 1,313.4K |
| 13:55 | 68.21 | 68.26 | 67.80 | 67.81 | 1,026.8K |
| 14:00 | 67.80 | 67.80 | 67.26 | 67.26 | 1,821.8K |
| 14:05 | 67.29 | 67.30 | 67.00 | 67.00 | 1,476.2K |
| 14:10 | 67.01 | 67.01 | 66.61 | 66.61 | 1,508.6K |
| 14:15 | 66.64 | 66.73 | 66.05 | 66.07 | 2,097.5K |
| 14:20 | 66.08 | 66.29 | 66.03 | 66.23 | 1,608.9K |
| 14:25 | 66.23 | 66.26 | 66.12 | 66.21 | 1,948.4K |
| 14:30 | 66.23 | 66.70 | 66.02 | 66.70 | 2,716.9K |
| 14:35 | 66.72 | 67.10 | 66.72 | 66.87 | 1,767.2K |
| 14:40 | 66.90 | 66.95 | 66.69 | 66.91 | 1,706.7K |
| 14:45 | 66.91 | 66.91 | 66.50 | 66.50 | 2,391.0K |
| 14:50 | 66.47 | 67.49 | 66.02 | 66.02 | 4,462.8K |
| 14:55 | 66.02 | 67.92 | 66.02 | 67.59 | 2,104.6K |
| 15:40 | 67.18 | 67.18 | 67.18 | 67.18 | 529.8K |