72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.16 | 69.19 | 68.53 | 69.05 | 5,586.8K |
| 09:35 | 69.01 | 69.33 | 68.88 | 69.20 | 3,163.6K |
| 09:40 | 69.21 | 69.47 | 69.18 | 69.23 | 2,185.9K |
| 09:45 | 69.25 | 69.28 | 68.99 | 69.06 | 1,783.3K |
| 09:50 | 69.02 | 69.15 | 68.70 | 68.75 | 2,034.3K |
| 09:55 | 68.73 | 68.79 | 68.57 | 68.61 | 2,189.9K |
| 10:00 | 68.61 | 69.22 | 68.61 | 69.22 | 1,578.0K |
| 10:05 | 69.26 | 69.32 | 69.06 | 69.17 | 1,091.3K |
| 10:10 | 69.15 | 69.37 | 69.14 | 69.35 | 866.5K |
| 10:15 | 69.32 | 69.54 | 69.24 | 69.53 | 1,320.6K |
| 10:20 | 69.52 | 69.61 | 69.22 | 69.61 | 965.7K |
| 10:25 | 69.62 | 69.86 | 69.54 | 69.74 | 1,048.4K |
| 10:30 | 69.74 | 69.82 | 69.62 | 69.82 | 852.3K |
| 10:35 | 69.82 | 69.91 | 69.58 | 69.58 | 1,107.1K |
| 10:40 | 69.59 | 69.69 | 69.48 | 69.61 | 779.8K |
| 10:45 | 69.61 | 69.97 | 69.59 | 69.97 | 755.5K |
| 10:50 | 69.97 | 70.18 | 69.95 | 69.99 | 878.9K |
| 10:55 | 69.99 | 70.09 | 69.78 | 70.02 | 799.4K |
| 11:00 | 70.04 | 70.14 | 69.68 | 69.72 | 821.7K |
| 11:05 | 69.76 | 69.83 | 69.60 | 69.63 | 460.5K |
| 11:10 | 69.62 | 69.79 | 69.57 | 69.69 | 444.6K |
| 11:15 | 69.69 | 69.84 | 69.63 | 69.70 | 418.8K |
| 11:20 | 69.70 | 70.03 | 69.69 | 70.01 | 634.1K |
| 11:25 | 70.03 | 70.20 | 69.94 | 69.94 | 877.8K |
| 11:30 | 69.95 | 69.95 | 69.95 | 69.95 | 0.2K |
| 13:00 | 69.94 | 69.94 | 69.50 | 69.64 | 934.1K |
| 13:05 | 69.64 | 69.78 | 69.60 | 69.69 | 743.4K |
| 13:10 | 69.70 | 69.76 | 69.60 | 69.64 | 493.5K |
| 13:15 | 69.62 | 69.80 | 69.60 | 69.76 | 794.9K |
| 13:20 | 69.74 | 69.96 | 69.73 | 69.79 | 725.7K |
| 13:25 | 69.78 | 70.06 | 69.72 | 69.97 | 941.0K |
| 13:30 | 69.90 | 70.20 | 69.90 | 70.13 | 884.3K |
| 13:35 | 70.11 | 70.17 | 70.01 | 70.15 | 844.9K |
| 13:40 | 70.14 | 70.28 | 70.03 | 70.13 | 1,216.2K |
| 13:45 | 70.13 | 70.36 | 70.02 | 70.36 | 1,091.4K |
| 13:50 | 70.37 | 70.38 | 70.24 | 70.36 | 1,056.0K |
| 13:55 | 70.39 | 70.48 | 70.23 | 70.29 | 1,301.3K |
| 14:00 | 70.27 | 70.32 | 70.15 | 70.22 | 775.7K |
| 14:05 | 70.22 | 70.33 | 70.12 | 70.28 | 861.5K |
| 14:10 | 70.28 | 70.40 | 70.19 | 70.36 | 862.8K |
| 14:15 | 70.36 | 70.42 | 70.27 | 70.42 | 844.7K |
| 14:20 | 70.41 | 70.42 | 70.10 | 70.15 | 1,063.3K |
| 14:25 | 70.16 | 70.18 | 69.84 | 70.01 | 1,173.6K |
| 14:30 | 70.00 | 70.17 | 69.93 | 70.12 | 1,190.9K |
| 14:35 | 70.08 | 70.13 | 69.90 | 69.90 | 1,528.3K |
| 14:40 | 69.89 | 69.90 | 69.70 | 69.79 | 1,596.7K |
| 14:45 | 69.78 | 69.79 | 69.63 | 69.71 | 1,524.8K |
| 14:50 | 69.71 | 69.73 | 69.63 | 69.63 | 1,573.5K |
| 14:55 | 69.63 | 69.67 | 69.62 | 69.66 | 604.9K |
| 15:40 | 69.67 | 69.67 | 69.67 | 69.67 | 0.0K |