Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.67 70.87 70.51 70.81 931.9K
09:35 70.86 71.10 70.61 71.01 611.1K
09:40 71.05 71.13 70.93 70.94 664.8K
09:45 70.93 71.11 70.82 71.09 554.4K
09:50 71.08 71.15 70.95 71.11 412.2K
09:55 71.11 71.15 70.90 71.00 435.5K
10:00 70.93 70.93 70.70 70.77 866.6K
10:05 70.82 70.92 70.68 70.90 711.6K
10:10 70.91 71.00 70.87 70.95 260.0K
10:15 70.89 70.98 70.87 70.90 348.6K
10:20 70.90 71.01 70.90 70.97 209.6K
10:25 70.98 71.04 70.91 70.93 229.3K
10:30 70.92 71.00 70.90 70.90 236.4K
10:35 70.90 70.97 70.83 70.85 209.3K
10:40 70.83 70.94 70.78 70.85 351.7K
10:45 70.84 70.96 70.81 70.86 169.1K
10:50 70.91 70.99 70.84 70.98 172.8K
10:55 70.95 70.99 70.91 70.94 205.0K
11:00 70.92 70.98 70.85 70.89 157.1K
11:05 70.95 70.98 70.89 70.97 118.2K
11:10 70.93 70.98 70.90 70.93 142.5K
11:15 70.93 70.97 70.90 70.90 177.3K
11:20 70.90 70.97 70.86 70.96 191.0K
11:25 70.97 71.05 70.92 70.96 239.1K
11:30 70.96 70.96 70.96 70.96 0.2K
13:00 70.96 71.09 70.87 71.07 338.5K
13:05 71.07 71.29 71.06 71.29 753.6K
13:10 71.26 71.29 71.13 71.18 456.4K
13:15 71.23 71.33 71.15 71.23 408.5K
13:20 71.24 71.31 71.17 71.24 322.3K
13:25 71.23 71.30 71.19 71.30 283.0K
13:30 71.28 71.49 71.27 71.49 625.2K
13:35 71.49 71.60 71.47 71.59 681.9K
13:40 71.59 71.60 71.50 71.50 358.8K
13:45 71.50 71.59 71.50 71.57 285.2K
13:50 71.59 71.60 71.49 71.50 329.4K
13:55 71.52 71.56 71.49 71.56 267.3K
14:00 71.56 71.59 71.48 71.51 317.0K
14:05 71.49 71.50 71.46 71.50 317.7K
14:10 71.47 71.53 71.47 71.51 185.3K
14:15 71.50 71.52 71.43 71.46 307.0K
14:20 71.45 71.50 71.43 71.48 276.4K
14:25 71.50 71.52 71.41 71.46 453.1K
14:30 71.45 71.53 71.45 71.48 316.5K
14:35 71.48 71.50 71.38 71.45 546.5K
14:40 71.46 71.50 71.38 71.40 266.4K
14:45 71.40 71.42 71.37 71.39 244.1K
14:50 71.39 71.44 71.33 71.34 453.8K
14:55 71.35 71.45 71.34 71.37 171.6K
15:40 71.39 71.39 71.39 71.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available