Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.90 72.96 72.64 72.80 1,007.7K
09:35 72.82 72.86 72.39 72.42 1,093.7K
09:40 72.40 72.75 72.40 72.68 632.0K
09:45 72.67 72.84 72.51 72.51 459.0K
09:50 72.51 72.61 72.50 72.58 304.4K
09:55 72.57 72.59 72.46 72.48 428.5K
10:00 72.48 72.78 72.46 72.63 687.6K
10:05 72.63 72.87 72.54 72.73 265.5K
10:10 72.72 72.80 72.70 72.70 357.8K
10:15 72.73 72.77 72.64 72.64 247.1K
10:20 72.64 72.85 72.63 72.83 369.0K
10:25 72.83 72.87 72.80 72.85 274.7K
10:30 72.85 72.96 72.83 72.92 311.8K
10:35 72.92 72.99 72.88 72.90 393.5K
10:40 72.90 72.95 72.78 72.92 407.4K
10:45 72.93 72.99 72.91 72.92 236.6K
10:50 72.91 72.92 72.74 72.79 561.8K
10:55 72.76 72.81 72.71 72.75 281.8K
11:00 72.75 72.75 72.67 72.69 273.4K
11:05 72.70 72.79 72.65 72.69 438.9K
11:10 72.70 72.89 72.68 72.73 255.1K
11:15 72.75 72.78 72.64 72.66 206.3K
11:20 72.65 72.83 72.63 72.79 208.0K
11:25 72.80 72.86 72.74 72.78 282.9K
11:30 72.79 72.79 72.79 72.79 0.9K
13:00 72.79 72.90 72.78 72.90 355.2K
13:05 72.90 72.95 72.83 72.87 182.9K
13:10 72.87 72.94 72.86 72.92 247.2K
13:15 72.93 72.95 72.86 72.87 213.0K
13:20 72.88 72.89 72.80 72.82 204.9K
13:25 72.82 72.85 72.78 72.78 227.9K
13:30 72.80 72.87 72.78 72.80 338.1K
13:35 72.79 72.82 72.73 72.74 221.2K
13:40 72.75 72.80 72.71 72.75 334.7K
13:45 72.71 72.88 72.71 72.88 327.8K
13:50 72.90 73.00 72.90 72.99 471.4K
13:55 73.00 73.00 72.86 72.87 280.8K
14:00 72.88 72.89 72.75 72.76 275.2K
14:05 72.76 72.81 72.69 72.70 335.8K
14:10 72.69 72.80 72.68 72.75 248.1K
14:15 72.73 72.83 72.71 72.82 193.9K
14:20 72.82 72.87 72.78 72.86 265.4K
14:25 72.85 72.92 72.85 72.88 280.6K
14:30 72.89 72.93 72.88 72.89 227.7K
14:35 72.89 72.91 72.84 72.85 295.4K
14:40 72.85 72.88 72.82 72.86 287.4K
14:45 72.86 72.89 72.80 72.82 448.8K
14:50 72.80 72.90 72.79 72.81 505.5K
14:55 72.81 72.84 72.81 72.83 107.7K
15:40 72.75 72.75 72.75 72.75 235.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available