Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.77 75.09 74.50 74.55 3,822.8K
09:35 74.58 74.64 74.40 74.63 1,026.1K
09:40 74.63 75.11 74.56 75.09 2,019.0K
09:45 75.04 75.15 74.89 74.89 1,070.4K
09:50 74.88 75.10 74.86 74.97 618.5K
09:55 74.98 74.98 74.62 74.66 889.6K
10:00 74.65 74.78 74.60 74.72 697.5K
10:05 74.74 74.80 74.60 74.79 575.4K
10:10 74.76 74.78 74.53 74.55 532.1K
10:15 74.55 74.55 74.45 74.54 537.5K
10:20 74.54 74.71 74.48 74.69 437.3K
10:25 74.68 74.71 74.49 74.53 713.6K
10:30 74.53 74.58 74.47 74.49 500.8K
10:35 74.47 74.50 74.36 74.36 555.7K
10:40 74.36 74.41 74.24 74.26 453.5K
10:45 74.24 74.24 74.07 74.08 578.2K
10:50 74.08 74.24 74.01 74.16 748.5K
10:55 74.17 74.24 74.13 74.18 528.7K
11:00 74.24 74.35 74.09 74.09 435.4K
11:05 74.08 74.16 74.04 74.12 507.6K
11:10 74.13 74.21 74.03 74.13 599.5K
11:15 74.13 74.21 74.10 74.16 367.0K
11:20 74.13 74.28 74.13 74.19 375.1K
11:25 74.19 74.39 74.19 74.35 361.2K
11:30 74.34 74.34 74.34 74.34 1.0K
13:00 74.30 74.37 74.15 74.32 629.4K
13:05 74.34 74.50 74.34 74.50 430.4K
13:10 74.50 74.65 74.49 74.58 361.2K
13:15 74.57 74.58 74.49 74.50 320.5K
13:20 74.51 74.69 74.51 74.67 385.7K
13:25 74.67 74.68 74.50 74.57 631.7K
13:30 74.57 74.66 74.50 74.66 383.9K
13:35 74.66 74.71 74.64 74.66 395.2K
13:40 74.65 74.68 74.65 74.65 315.4K
13:45 74.65 74.78 74.65 74.77 358.0K
13:50 74.70 74.78 74.65 74.67 528.3K
13:55 74.67 74.67 74.51 74.51 360.1K
14:00 74.52 74.59 74.44 74.53 369.3K
14:05 74.53 74.56 74.44 74.53 276.4K
14:10 74.53 74.64 74.50 74.56 306.5K
14:15 74.56 74.56 74.41 74.50 434.8K
14:20 74.52 74.62 74.46 74.59 363.4K
14:25 74.58 74.59 74.45 74.51 298.4K
14:30 74.52 74.52 74.40 74.42 261.3K
14:35 74.42 74.50 74.41 74.47 233.8K
14:40 74.46 74.50 74.42 74.47 483.9K
14:45 74.41 74.57 74.40 74.57 838.1K
14:50 74.54 74.64 74.49 74.63 963.8K
14:55 74.63 74.66 74.46 74.60 598.3K
15:40 74.36 74.36 74.36 74.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available