72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.69 | 78.80 | 78.33 | 78.68 | 1,557.6K |
| 09:35 | 78.67 | 78.69 | 78.57 | 78.60 | 461.2K |
| 09:40 | 78.61 | 78.61 | 78.40 | 78.47 | 818.7K |
| 09:45 | 78.50 | 78.60 | 78.45 | 78.58 | 349.0K |
| 09:50 | 78.53 | 78.60 | 78.41 | 78.60 | 434.4K |
| 09:55 | 78.63 | 78.80 | 78.62 | 78.66 | 383.1K |
| 10:00 | 78.64 | 78.72 | 78.59 | 78.61 | 357.1K |
| 10:05 | 78.61 | 78.65 | 78.51 | 78.61 | 894.7K |
| 10:10 | 78.62 | 78.64 | 78.55 | 78.58 | 415.5K |
| 10:15 | 78.57 | 78.63 | 78.50 | 78.60 | 402.2K |
| 10:20 | 78.58 | 78.64 | 78.55 | 78.64 | 327.1K |
| 10:25 | 78.65 | 78.71 | 78.60 | 78.68 | 169.6K |
| 10:30 | 78.68 | 78.79 | 78.68 | 78.73 | 215.4K |
| 10:35 | 78.75 | 78.87 | 78.67 | 78.75 | 666.9K |
| 10:40 | 78.70 | 78.86 | 78.70 | 78.80 | 310.8K |
| 10:45 | 78.82 | 78.85 | 78.70 | 78.76 | 217.7K |
| 10:50 | 78.74 | 78.80 | 78.68 | 78.76 | 288.3K |
| 10:55 | 78.76 | 78.77 | 78.65 | 78.70 | 306.7K |
| 11:00 | 78.72 | 78.85 | 78.70 | 78.78 | 355.6K |
| 11:05 | 78.83 | 79.15 | 78.82 | 78.99 | 764.3K |
| 11:10 | 78.98 | 79.10 | 78.92 | 79.00 | 398.3K |
| 11:15 | 79.01 | 79.20 | 79.01 | 79.19 | 456.4K |
| 11:20 | 79.19 | 79.33 | 79.13 | 79.27 | 699.3K |
| 11:25 | 79.26 | 79.36 | 79.26 | 79.33 | 468.7K |
| 11:30 | 79.34 | 79.34 | 79.34 | 79.34 | 1.9K |
| 13:00 | 79.33 | 79.35 | 79.11 | 79.17 | 536.0K |
| 13:05 | 79.19 | 79.34 | 79.19 | 79.30 | 367.3K |
| 13:10 | 79.34 | 79.43 | 79.29 | 79.38 | 653.4K |
| 13:15 | 79.40 | 79.49 | 79.30 | 79.31 | 448.3K |
| 13:20 | 79.31 | 79.36 | 79.29 | 79.34 | 273.0K |
| 13:25 | 79.33 | 79.45 | 79.33 | 79.45 | 359.9K |
| 13:30 | 79.45 | 79.47 | 79.33 | 79.34 | 367.3K |
| 13:35 | 79.35 | 79.37 | 79.30 | 79.32 | 297.8K |
| 13:40 | 79.32 | 79.37 | 79.28 | 79.34 | 225.6K |
| 13:45 | 79.34 | 79.49 | 79.34 | 79.35 | 581.9K |
| 13:50 | 79.35 | 79.38 | 79.32 | 79.33 | 229.1K |
| 13:55 | 79.34 | 79.50 | 79.33 | 79.46 | 865.3K |
| 14:00 | 79.46 | 79.46 | 79.40 | 79.42 | 303.0K |
| 14:05 | 79.42 | 79.43 | 79.32 | 79.36 | 226.0K |
| 14:10 | 79.36 | 79.45 | 79.35 | 79.45 | 321.0K |
| 14:15 | 79.44 | 79.45 | 79.38 | 79.39 | 337.4K |
| 14:20 | 79.40 | 79.43 | 79.27 | 79.35 | 767.9K |
| 14:25 | 79.33 | 79.35 | 79.28 | 79.31 | 340.8K |
| 14:30 | 79.31 | 79.45 | 79.30 | 79.42 | 462.2K |
| 14:35 | 79.43 | 79.48 | 79.37 | 79.39 | 678.3K |
| 14:40 | 79.39 | 79.51 | 79.38 | 79.48 | 700.9K |
| 14:45 | 79.49 | 79.53 | 79.37 | 79.38 | 818.8K |
| 14:50 | 79.38 | 79.44 | 79.24 | 79.27 | 764.7K |
| 14:55 | 79.27 | 79.42 | 79.27 | 79.42 | 380.0K |
| 15:40 | 79.36 | 79.36 | 79.36 | 79.36 | 0.0K |