Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.88 72.60 71.88 72.38 4,087.4K
09:35 72.38 72.59 72.27 72.43 2,029.0K
09:40 72.40 72.57 72.33 72.56 1,233.2K
09:45 72.56 72.58 72.37 72.47 883.4K
09:50 72.46 72.56 72.36 72.54 1,003.4K
09:55 72.55 72.77 72.48 72.77 1,324.2K
10:00 72.76 72.96 72.76 72.85 1,604.3K
10:05 72.85 73.08 72.83 73.07 1,556.0K
10:10 73.07 73.07 72.75 72.78 940.8K
10:15 72.79 72.80 72.51 72.53 881.0K
10:20 72.52 72.59 72.43 72.51 562.7K
10:25 72.50 72.50 72.34 72.36 698.9K
10:30 72.33 72.33 72.21 72.24 743.5K
10:35 72.24 72.27 72.20 72.27 507.0K
10:40 72.27 72.30 72.23 72.28 401.0K
10:45 72.28 72.29 72.22 72.25 285.4K
10:50 72.25 72.25 72.13 72.15 339.5K
10:55 72.16 72.16 72.10 72.12 259.4K
11:00 72.12 72.20 72.11 72.15 255.4K
11:05 72.16 72.20 72.15 72.16 223.1K
11:10 72.16 72.22 72.16 72.21 238.8K
11:15 72.21 72.32 72.20 72.29 229.3K
11:20 72.29 72.34 72.28 72.34 202.8K
11:25 72.33 72.36 72.26 72.27 195.9K
11:30 72.28 72.28 72.28 72.28 2.0K
13:00 72.27 72.29 72.15 72.25 646.8K
13:05 72.25 72.28 72.20 72.22 338.0K
13:10 72.21 72.31 72.21 72.31 318.9K
13:15 72.30 72.36 72.27 72.31 490.0K
13:20 72.30 72.33 72.25 72.26 417.2K
13:25 72.26 72.26 72.15 72.16 355.5K
13:30 72.16 72.21 72.15 72.17 446.3K
13:35 72.17 72.39 72.16 72.34 441.3K
13:40 72.34 72.45 72.29 72.31 518.3K
13:45 72.32 72.37 72.29 72.34 447.1K
13:50 72.33 72.37 72.29 72.32 422.9K
13:55 72.32 72.33 72.25 72.27 391.7K
14:00 72.26 72.26 72.15 72.15 414.1K
14:05 72.15 72.15 72.10 72.10 523.5K
14:10 72.10 72.13 72.09 72.11 389.7K
14:15 72.12 72.15 72.11 72.15 420.4K
14:20 72.17 72.22 72.13 72.16 497.4K
14:25 72.17 72.21 72.14 72.15 445.7K
14:30 72.15 72.15 72.10 72.13 654.1K
14:35 72.14 72.18 72.10 72.15 515.9K
14:40 72.15 72.16 72.10 72.12 665.8K
14:45 72.12 72.16 72.10 72.12 599.4K
14:50 72.11 72.11 72.01 72.05 888.3K
14:55 72.05 72.20 72.05 72.13 300.2K
15:40 72.06 72.06 72.06 72.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available