Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.16 72.25 72.00 72.07 1,857.5K
09:35 72.08 72.26 72.07 72.23 986.4K
09:40 72.23 72.26 72.16 72.20 611.4K
09:45 72.20 72.23 72.12 72.21 551.9K
09:50 72.21 72.43 72.18 72.36 541.6K
09:55 72.39 72.39 72.23 72.29 533.6K
10:00 72.29 72.29 72.02 72.20 856.8K
10:05 72.19 72.28 72.19 72.22 396.5K
10:10 72.21 72.25 72.15 72.24 298.2K
10:15 72.25 72.28 72.21 72.28 310.1K
10:20 72.28 72.29 72.19 72.20 365.9K
10:25 72.20 72.25 72.18 72.22 255.0K
10:30 72.22 72.22 72.14 72.19 244.1K
10:35 72.20 72.21 72.15 72.17 277.0K
10:40 72.16 72.19 72.13 72.15 237.1K
10:45 72.16 72.22 72.16 72.21 217.7K
10:50 72.18 72.23 72.17 72.21 214.6K
10:55 72.22 72.26 72.20 72.26 194.4K
11:00 72.26 72.28 72.19 72.21 194.0K
11:05 72.20 72.23 72.16 72.17 190.5K
11:10 72.17 72.18 72.14 72.15 194.3K
11:15 72.14 72.23 72.14 72.21 229.5K
11:20 72.23 72.25 72.20 72.22 168.3K
11:25 72.23 72.25 72.21 72.22 154.2K
11:30 72.22 72.22 72.22 72.22 1.0K
13:00 72.23 72.40 72.22 72.33 621.5K
13:05 72.33 72.34 72.25 72.28 299.3K
13:10 72.27 72.35 72.26 72.29 400.0K
13:15 72.29 72.42 72.29 72.42 291.1K
13:20 72.41 72.58 72.41 72.48 605.0K
13:25 72.47 72.54 72.44 72.48 323.4K
13:30 72.48 72.48 72.38 72.41 294.1K
13:35 72.44 72.47 72.31 72.31 237.0K
13:40 72.32 72.47 72.32 72.38 450.3K
13:45 72.39 72.43 72.35 72.38 243.9K
13:50 72.35 72.40 72.31 72.33 355.1K
13:55 72.32 72.35 72.27 72.31 415.2K
14:00 72.31 72.33 72.28 72.28 391.6K
14:05 72.28 72.30 72.27 72.29 276.7K
14:10 72.30 72.35 72.27 72.32 320.9K
14:15 72.33 72.36 72.32 72.34 258.7K
14:20 72.35 72.36 72.31 72.33 231.0K
14:25 72.32 72.40 72.30 72.40 295.0K
14:30 72.38 72.40 72.28 72.30 329.5K
14:35 72.30 72.37 72.28 72.33 350.2K
14:40 72.33 72.35 72.28 72.32 423.5K
14:45 72.31 72.35 72.27 72.35 450.3K
14:50 72.32 72.39 72.29 72.29 564.1K
14:55 72.28 72.34 72.28 72.34 232.4K
15:40 72.20 72.20 72.20 72.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available