Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.30 72.32 72.00 72.04 1,135.9K
09:35 72.03 72.08 71.86 71.89 1,052.5K
09:40 71.89 71.90 71.80 71.83 765.2K
09:45 71.83 72.05 71.82 72.00 774.5K
09:50 72.00 72.05 71.94 72.02 461.7K
09:55 72.02 72.03 71.94 71.98 415.1K
10:00 71.98 72.00 71.89 71.91 429.0K
10:05 71.92 72.02 71.90 71.99 404.6K
10:10 72.00 72.05 71.95 72.01 509.9K
10:15 72.01 72.07 71.99 72.00 294.5K
10:20 72.00 72.05 71.99 72.05 390.7K
10:25 72.03 72.05 71.99 72.01 346.7K
10:30 72.00 72.25 72.00 72.19 481.3K
10:35 72.20 72.20 72.11 72.11 240.3K
10:40 72.10 72.18 72.10 72.13 236.7K
10:45 72.13 72.16 72.01 72.01 299.4K
10:50 72.02 72.03 72.00 72.01 312.8K
10:55 72.01 72.10 72.00 72.08 184.2K
11:00 72.08 72.19 72.07 72.19 250.7K
11:05 72.20 72.22 72.13 72.17 248.4K
11:10 72.18 72.20 72.02 72.06 272.9K
11:15 72.05 72.14 72.03 72.10 238.8K
11:20 72.09 72.15 72.04 72.10 339.5K
11:25 72.11 72.14 72.07 72.07 171.8K
11:30 72.10 72.10 72.10 72.10 5.8K
13:00 72.06 72.10 71.92 71.92 463.2K
13:05 71.94 71.97 71.91 71.92 277.6K
13:10 71.91 71.95 71.90 71.94 329.6K
13:15 71.94 72.03 71.92 72.02 226.1K
13:20 72.03 72.09 72.01 72.03 217.6K
13:25 72.03 72.32 72.00 72.11 627.0K
13:30 72.10 72.19 72.02 72.03 417.2K
13:35 72.00 72.13 72.00 72.11 314.7K
13:40 72.11 72.12 72.04 72.05 401.8K
13:45 72.05 72.10 72.02 72.02 286.5K
13:50 72.03 72.06 72.00 72.06 335.4K
13:55 72.05 72.07 72.02 72.05 311.5K
14:00 72.05 72.08 72.02 72.03 348.5K
14:05 72.03 72.03 72.01 72.01 324.2K
14:10 72.02 72.08 72.01 72.02 330.1K
14:15 72.03 72.15 72.03 72.12 298.9K
14:20 72.13 72.14 72.08 72.13 319.2K
14:25 72.11 72.18 72.10 72.11 257.9K
14:30 72.10 72.11 72.01 72.03 375.4K
14:35 72.02 72.05 72.01 72.01 290.7K
14:40 72.03 72.11 72.01 72.08 352.6K
14:45 72.08 72.16 72.05 72.13 488.4K
14:50 72.12 72.14 72.10 72.11 378.1K
14:55 72.12 72.13 72.10 72.13 188.9K
15:40 72.11 72.11 72.11 72.11 201.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available