Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.09 72.20 71.83 71.94 2,088.4K
09:35 71.93 72.07 71.87 71.98 648.1K
09:40 71.96 72.01 71.84 71.88 1,065.4K
09:45 71.86 72.01 71.85 71.93 754.4K
09:50 71.94 72.01 71.90 71.90 506.8K
09:55 71.91 71.91 71.82 71.85 769.9K
10:00 71.86 71.97 71.83 71.97 469.2K
10:05 71.98 72.29 71.98 72.27 803.9K
10:10 72.27 72.54 72.27 72.48 1,460.6K
10:15 72.47 72.61 72.40 72.61 1,115.4K
10:20 72.61 72.79 72.59 72.70 1,031.3K
10:25 72.71 72.71 72.51 72.61 503.9K
10:30 72.61 72.83 72.60 72.83 1,022.4K
10:35 72.83 72.91 72.72 72.74 738.6K
10:40 72.75 72.86 72.70 72.70 579.6K
10:45 72.70 72.91 72.67 72.90 738.6K
10:50 72.91 73.10 72.91 73.03 1,370.6K
10:55 73.02 73.06 72.86 72.87 493.8K
11:00 72.86 72.90 72.73 72.74 395.9K
11:05 72.74 72.85 72.73 72.81 212.6K
11:10 72.81 72.81 72.72 72.79 187.0K
11:15 72.79 72.87 72.75 72.87 242.6K
11:20 72.87 72.87 72.79 72.82 219.0K
11:25 72.83 72.83 72.79 72.81 128.2K
11:30 72.81 72.81 72.81 72.81 1.0K
13:00 72.81 72.95 72.81 72.93 435.0K
13:05 72.95 72.95 72.81 72.92 258.1K
13:10 72.91 73.09 72.90 73.00 663.9K
13:15 73.00 73.03 72.89 72.90 481.8K
13:20 72.88 72.91 72.84 72.90 421.3K
13:25 72.90 72.90 72.74 72.75 417.0K
13:30 72.80 72.80 72.65 72.70 294.8K
13:35 72.70 72.76 72.69 72.70 260.3K
13:40 72.70 72.82 72.69 72.79 200.9K
13:45 72.78 72.80 72.74 72.78 156.3K
13:50 72.78 72.78 72.71 72.75 185.2K
13:55 72.73 72.78 72.72 72.74 225.3K
14:00 72.73 72.74 72.71 72.74 170.5K
14:05 72.74 72.76 72.70 72.71 216.3K
14:10 72.72 72.72 72.61 72.64 338.3K
14:15 72.64 72.64 72.56 72.56 311.4K
14:20 72.56 72.58 72.55 72.56 277.0K
14:25 72.56 72.56 72.52 72.53 305.6K
14:30 72.53 72.58 72.53 72.53 364.0K
14:35 72.53 72.53 72.40 72.41 675.0K
14:40 72.41 72.41 72.37 72.38 438.5K
14:45 72.37 72.39 72.36 72.39 486.6K
14:50 72.39 72.41 72.37 72.41 575.1K
14:55 72.41 72.41 72.39 72.41 324.7K
15:40 72.50 72.50 72.50 72.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available