Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.60 72.83 72.48 72.68 1,523.3K
09:35 72.68 72.71 72.50 72.55 660.4K
09:40 72.56 72.71 72.53 72.53 540.8K
09:45 72.53 72.68 72.53 72.62 515.9K
09:50 72.66 72.76 72.47 72.47 449.6K
09:55 72.48 72.74 72.48 72.73 337.2K
10:00 72.73 72.87 72.72 72.84 738.1K
10:05 72.83 72.87 72.77 72.78 435.4K
10:10 72.77 72.79 72.61 72.68 474.9K
10:15 72.68 72.68 72.48 72.49 440.8K
10:20 72.49 72.50 72.45 72.47 286.3K
10:25 72.48 72.54 72.46 72.47 254.0K
10:30 72.49 72.49 72.35 72.41 545.5K
10:35 72.42 72.48 72.41 72.46 223.1K
10:40 72.47 72.51 72.41 72.51 154.9K
10:45 72.52 72.56 72.47 72.53 139.5K
10:50 72.54 72.64 72.51 72.57 395.5K
10:55 72.57 72.62 72.50 72.54 117.5K
11:00 72.54 72.65 72.53 72.61 181.1K
11:05 72.61 72.69 72.60 72.64 171.0K
11:10 72.67 72.69 72.63 72.66 105.1K
11:15 72.69 72.70 72.56 72.63 144.9K
11:20 72.64 72.66 72.61 72.65 78.0K
11:25 72.64 72.65 72.58 72.63 97.1K
11:30 72.65 72.65 72.65 72.65 1.1K
13:00 72.62 72.79 72.60 72.73 497.5K
13:05 72.78 72.78 72.70 72.77 265.3K
13:10 72.77 72.77 72.61 72.69 404.1K
13:15 72.69 72.75 72.65 72.71 351.8K
13:20 72.71 72.77 72.67 72.70 301.3K
13:25 72.73 72.73 72.68 72.70 216.1K
13:30 72.70 72.72 72.66 72.67 302.1K
13:35 72.67 72.78 72.67 72.76 571.8K
13:40 72.77 72.84 72.71 72.82 583.0K
13:45 72.83 72.85 72.77 72.82 306.7K
13:50 72.83 72.92 72.82 72.88 603.9K
13:55 72.89 72.93 72.82 72.90 271.7K
14:00 72.90 72.93 72.85 72.88 305.2K
14:05 72.88 72.92 72.86 72.91 334.0K
14:10 72.91 72.91 72.80 72.82 313.7K
14:15 72.82 72.89 72.80 72.86 361.4K
14:20 72.87 72.90 72.84 72.87 294.6K
14:25 72.89 72.90 72.86 72.88 276.9K
14:30 72.89 72.90 72.84 72.86 419.2K
14:35 72.86 72.90 72.84 72.88 272.8K
14:40 72.87 72.89 72.84 72.88 296.9K
14:45 72.87 72.92 72.86 72.91 593.9K
14:50 72.88 72.89 72.86 72.86 330.8K
14:55 72.86 72.89 72.85 72.89 193.7K
15:40 72.89 72.89 72.89 72.89 257.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available