Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.93 71.93 71.34 71.40 2,883.9K
09:35 71.41 71.48 71.39 71.39 1,097.2K
09:40 71.41 71.57 71.40 71.54 783.7K
09:45 71.54 71.56 71.47 71.52 567.1K
09:50 71.53 71.62 71.52 71.62 462.8K
09:55 71.62 71.63 71.48 71.48 630.2K
10:00 71.48 71.64 71.48 71.57 605.7K
10:05 71.58 71.59 71.53 71.54 321.6K
10:10 71.54 71.58 71.54 71.55 404.6K
10:15 71.55 71.56 71.52 71.53 273.5K
10:20 71.52 71.55 71.51 71.52 288.9K
10:25 71.52 71.56 71.51 71.53 319.9K
10:30 71.52 71.65 71.52 71.59 295.6K
10:35 71.59 71.59 71.53 71.55 267.1K
10:40 71.55 71.57 71.51 71.53 290.3K
10:45 71.53 71.53 71.48 71.49 731.6K
10:50 71.49 71.52 71.46 71.51 509.2K
10:55 71.51 71.54 71.47 71.51 293.1K
11:00 71.52 71.58 71.52 71.55 301.8K
11:05 71.54 71.58 71.53 71.54 262.1K
11:10 71.54 71.54 71.50 71.50 209.4K
11:15 71.50 71.53 71.50 71.51 229.3K
11:20 71.51 71.54 71.50 71.53 188.2K
11:25 71.53 71.55 71.50 71.51 215.3K
11:30 71.52 71.52 71.52 71.52 0.1K
13:00 71.52 71.59 71.52 71.52 502.2K
13:05 71.51 71.55 71.48 71.53 518.4K
13:10 71.54 71.55 71.49 71.50 532.0K
13:15 71.51 71.53 71.48 71.49 504.7K
13:20 71.49 71.54 71.48 71.53 305.1K
13:25 71.53 71.57 71.51 71.54 374.4K
13:30 71.54 71.67 71.54 71.65 640.5K
13:35 71.63 71.65 71.54 71.54 485.1K
13:40 71.53 71.59 71.52 71.55 318.9K
13:45 71.54 71.63 71.53 71.59 433.6K
13:50 71.60 71.62 71.59 71.59 296.0K
13:55 71.59 71.59 71.55 71.56 264.3K
14:00 71.55 71.65 71.55 71.64 445.7K
14:05 71.63 71.71 71.62 71.70 424.7K
14:10 71.71 71.88 71.70 71.86 527.7K
14:15 71.86 71.87 71.75 71.80 730.4K
14:20 71.80 71.80 71.73 71.75 294.3K
14:25 71.75 71.76 71.66 71.66 404.8K
14:30 71.66 71.70 71.62 71.66 204.0K
14:35 71.67 71.68 71.60 71.61 380.2K
14:40 71.61 71.67 71.61 71.65 325.0K
14:45 71.65 71.65 71.61 71.64 340.5K
14:50 71.64 71.68 71.62 71.68 530.6K
14:55 71.69 71.79 71.65 71.79 662.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available