72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.48 | 72.48 | 72.02 | 72.22 | 2,268.8K |
| 09:35 | 72.23 | 72.39 | 72.11 | 72.38 | 805.5K |
| 09:40 | 72.39 | 72.46 | 72.31 | 72.34 | 617.6K |
| 09:45 | 72.33 | 72.40 | 72.26 | 72.30 | 644.2K |
| 09:50 | 72.32 | 72.34 | 72.25 | 72.30 | 396.6K |
| 09:55 | 72.34 | 72.44 | 72.33 | 72.42 | 359.9K |
| 10:00 | 72.41 | 72.53 | 72.41 | 72.50 | 538.0K |
| 10:05 | 72.52 | 72.62 | 72.50 | 72.61 | 465.2K |
| 10:10 | 72.61 | 72.66 | 72.56 | 72.66 | 410.6K |
| 10:15 | 72.65 | 72.68 | 72.54 | 72.58 | 340.1K |
| 10:20 | 72.58 | 72.69 | 72.55 | 72.66 | 319.5K |
| 10:25 | 72.66 | 72.73 | 72.61 | 72.61 | 382.3K |
| 10:30 | 72.62 | 72.76 | 72.60 | 72.75 | 598.0K |
| 10:35 | 72.76 | 72.92 | 72.75 | 72.90 | 658.8K |
| 10:40 | 72.91 | 72.91 | 72.83 | 72.89 | 449.7K |
| 10:45 | 72.89 | 73.10 | 72.88 | 73.05 | 1,135.7K |
| 10:50 | 73.04 | 73.05 | 72.98 | 72.98 | 420.6K |
| 10:55 | 72.99 | 73.01 | 72.91 | 72.97 | 427.3K |
| 11:00 | 72.96 | 73.03 | 72.94 | 73.01 | 395.4K |
| 11:05 | 73.01 | 73.19 | 73.00 | 73.12 | 1,017.9K |
| 11:10 | 73.13 | 73.19 | 73.03 | 73.13 | 744.5K |
| 11:15 | 73.13 | 73.19 | 73.11 | 73.15 | 404.0K |
| 11:20 | 73.14 | 73.15 | 73.09 | 73.14 | 259.2K |
| 11:25 | 73.15 | 73.15 | 73.09 | 73.09 | 213.2K |
| 11:30 | 73.10 | 73.10 | 73.10 | 73.10 | 3.1K |
| 13:00 | 73.07 | 73.14 | 72.97 | 73.08 | 758.0K |
| 13:05 | 73.03 | 73.08 | 73.02 | 73.05 | 214.3K |
| 13:10 | 73.04 | 73.15 | 73.04 | 73.14 | 457.3K |
| 13:15 | 73.12 | 73.14 | 73.06 | 73.06 | 291.5K |
| 13:20 | 73.06 | 73.10 | 73.04 | 73.08 | 281.8K |
| 13:25 | 73.08 | 73.12 | 73.00 | 73.03 | 370.4K |
| 13:30 | 73.02 | 73.12 | 73.02 | 73.05 | 418.6K |
| 13:35 | 73.06 | 73.10 | 73.03 | 73.04 | 259.2K |
| 13:40 | 73.03 | 73.07 | 72.99 | 73.04 | 345.5K |
| 13:45 | 73.04 | 73.12 | 73.03 | 73.10 | 317.3K |
| 13:50 | 73.09 | 73.14 | 73.08 | 73.09 | 482.1K |
| 13:55 | 73.09 | 73.15 | 73.09 | 73.14 | 301.6K |
| 14:00 | 73.14 | 73.17 | 73.13 | 73.15 | 388.2K |
| 14:05 | 73.16 | 73.17 | 73.13 | 73.13 | 300.2K |
| 14:10 | 73.13 | 73.16 | 73.12 | 73.13 | 368.0K |
| 14:15 | 73.13 | 73.13 | 73.06 | 73.07 | 296.0K |
| 14:20 | 73.07 | 73.09 | 73.04 | 73.06 | 317.4K |
| 14:25 | 73.07 | 73.10 | 73.06 | 73.08 | 361.2K |
| 14:30 | 73.09 | 73.12 | 73.07 | 73.08 | 342.8K |
| 14:35 | 73.09 | 73.10 | 73.02 | 73.06 | 446.7K |
| 14:40 | 73.06 | 73.08 | 73.03 | 73.05 | 329.6K |
| 14:45 | 73.03 | 73.07 | 73.03 | 73.06 | 344.4K |
| 14:50 | 73.05 | 73.11 | 73.05 | 73.07 | 636.5K |
| 14:55 | 73.08 | 73.11 | 73.06 | 73.10 | 273.8K |
| 15:40 | 73.10 | 73.10 | 73.10 | 73.10 | 196.4K |