Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 72.70 72.86 72.64 72.71 2,012.4K
09:35 72.69 72.74 72.62 72.71 958.1K
09:40 72.69 72.90 72.69 72.88 666.2K
09:45 72.87 72.96 72.83 72.86 790.5K
09:50 72.86 72.89 72.79 72.79 423.1K
09:55 72.81 72.81 72.66 72.70 917.8K
10:00 72.70 72.75 72.67 72.70 675.4K
10:05 72.68 72.76 72.68 72.76 263.8K
10:10 72.75 72.81 72.75 72.81 303.5K
10:15 72.81 72.84 72.80 72.83 323.0K
10:20 72.82 72.83 72.75 72.78 407.8K
10:25 72.77 72.81 72.76 72.80 184.1K
10:30 72.79 72.82 72.76 72.77 307.7K
10:35 72.77 72.80 72.75 72.80 305.6K
10:40 72.78 72.80 72.77 72.79 133.5K
10:45 72.78 72.79 72.75 72.77 228.4K
10:50 72.76 72.81 72.75 72.81 347.3K
10:55 72.81 72.82 72.79 72.80 213.2K
11:00 72.80 72.82 72.78 72.81 196.1K
11:05 72.82 72.82 72.79 72.80 230.9K
11:10 72.81 72.83 72.79 72.79 391.4K
11:15 72.80 72.80 72.72 72.73 327.1K
11:20 72.73 72.78 72.73 72.77 191.2K
11:25 72.77 72.78 72.71 72.71 308.0K
11:30 72.72 72.72 72.72 72.72 3.2K
13:00 72.72 72.73 72.51 72.52 2,564.5K
13:05 72.52 72.62 72.52 72.61 383.2K
13:10 72.61 72.64 72.56 72.64 484.8K
13:15 72.64 72.68 72.59 72.61 419.4K
13:20 72.60 72.62 72.60 72.60 256.6K
13:25 72.60 72.62 72.59 72.61 342.8K
13:30 72.62 72.69 72.60 72.60 487.2K
13:35 72.60 72.62 72.55 72.61 705.0K
13:40 72.61 72.72 72.61 72.70 360.6K
13:45 72.69 72.71 72.68 72.69 224.9K
13:50 72.69 72.69 72.66 72.69 267.7K
13:55 72.68 72.68 72.50 72.56 1,677.9K
14:00 72.56 72.58 72.51 72.56 905.7K
14:05 72.56 72.62 72.56 72.58 733.3K
14:10 72.58 72.59 72.42 72.42 2,237.2K
14:15 72.42 72.57 72.41 72.55 961.7K
14:20 72.56 72.58 72.45 72.48 873.1K
14:25 72.48 72.52 72.46 72.50 575.9K
14:30 72.50 72.55 72.50 72.52 592.9K
14:35 72.52 72.53 72.51 72.51 547.8K
14:40 72.51 72.52 72.50 72.51 905.8K
14:45 72.52 72.57 72.50 72.56 981.7K
14:50 72.56 72.57 72.51 72.53 1,298.2K
14:55 72.53 72.55 72.52 72.53 577.3K
15:40 72.55 72.55 72.55 72.55 422.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available