72.66
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 72.70 | 72.86 | 72.64 | 72.71 | 2,012.4K |
09:35 | 72.69 | 72.74 | 72.62 | 72.71 | 958.1K |
09:40 | 72.69 | 72.90 | 72.69 | 72.88 | 666.2K |
09:45 | 72.87 | 72.96 | 72.83 | 72.86 | 790.5K |
09:50 | 72.86 | 72.89 | 72.79 | 72.79 | 423.1K |
09:55 | 72.81 | 72.81 | 72.66 | 72.70 | 917.8K |
10:00 | 72.70 | 72.75 | 72.67 | 72.70 | 675.4K |
10:05 | 72.68 | 72.76 | 72.68 | 72.76 | 263.8K |
10:10 | 72.75 | 72.81 | 72.75 | 72.81 | 303.5K |
10:15 | 72.81 | 72.84 | 72.80 | 72.83 | 323.0K |
10:20 | 72.82 | 72.83 | 72.75 | 72.78 | 407.8K |
10:25 | 72.77 | 72.81 | 72.76 | 72.80 | 184.1K |
10:30 | 72.79 | 72.82 | 72.76 | 72.77 | 307.7K |
10:35 | 72.77 | 72.80 | 72.75 | 72.80 | 305.6K |
10:40 | 72.78 | 72.80 | 72.77 | 72.79 | 133.5K |
10:45 | 72.78 | 72.79 | 72.75 | 72.77 | 228.4K |
10:50 | 72.76 | 72.81 | 72.75 | 72.81 | 347.3K |
10:55 | 72.81 | 72.82 | 72.79 | 72.80 | 213.2K |
11:00 | 72.80 | 72.82 | 72.78 | 72.81 | 196.1K |
11:05 | 72.82 | 72.82 | 72.79 | 72.80 | 230.9K |
11:10 | 72.81 | 72.83 | 72.79 | 72.79 | 391.4K |
11:15 | 72.80 | 72.80 | 72.72 | 72.73 | 327.1K |
11:20 | 72.73 | 72.78 | 72.73 | 72.77 | 191.2K |
11:25 | 72.77 | 72.78 | 72.71 | 72.71 | 308.0K |
11:30 | 72.72 | 72.72 | 72.72 | 72.72 | 3.2K |
13:00 | 72.72 | 72.73 | 72.51 | 72.52 | 2,564.5K |
13:05 | 72.52 | 72.62 | 72.52 | 72.61 | 383.2K |
13:10 | 72.61 | 72.64 | 72.56 | 72.64 | 484.8K |
13:15 | 72.64 | 72.68 | 72.59 | 72.61 | 419.4K |
13:20 | 72.60 | 72.62 | 72.60 | 72.60 | 256.6K |
13:25 | 72.60 | 72.62 | 72.59 | 72.61 | 342.8K |
13:30 | 72.62 | 72.69 | 72.60 | 72.60 | 487.2K |
13:35 | 72.60 | 72.62 | 72.55 | 72.61 | 705.0K |
13:40 | 72.61 | 72.72 | 72.61 | 72.70 | 360.6K |
13:45 | 72.69 | 72.71 | 72.68 | 72.69 | 224.9K |
13:50 | 72.69 | 72.69 | 72.66 | 72.69 | 267.7K |
13:55 | 72.68 | 72.68 | 72.50 | 72.56 | 1,677.9K |
14:00 | 72.56 | 72.58 | 72.51 | 72.56 | 905.7K |
14:05 | 72.56 | 72.62 | 72.56 | 72.58 | 733.3K |
14:10 | 72.58 | 72.59 | 72.42 | 72.42 | 2,237.2K |
14:15 | 72.42 | 72.57 | 72.41 | 72.55 | 961.7K |
14:20 | 72.56 | 72.58 | 72.45 | 72.48 | 873.1K |
14:25 | 72.48 | 72.52 | 72.46 | 72.50 | 575.9K |
14:30 | 72.50 | 72.55 | 72.50 | 72.52 | 592.9K |
14:35 | 72.52 | 72.53 | 72.51 | 72.51 | 547.8K |
14:40 | 72.51 | 72.52 | 72.50 | 72.51 | 905.8K |
14:45 | 72.52 | 72.57 | 72.50 | 72.56 | 981.7K |
14:50 | 72.56 | 72.57 | 72.51 | 72.53 | 1,298.2K |
14:55 | 72.53 | 72.55 | 72.52 | 72.53 | 577.3K |
15:40 | 72.55 | 72.55 | 72.55 | 72.55 | 422.7K |