72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.22 | 73.64 | 73.20 | 73.57 | 4,932.6K |
| 09:35 | 73.57 | 73.68 | 73.42 | 73.61 | 1,629.5K |
| 09:40 | 73.63 | 73.64 | 73.47 | 73.50 | 1,657.2K |
| 09:45 | 73.49 | 73.69 | 73.43 | 73.63 | 1,154.6K |
| 09:50 | 73.66 | 73.70 | 73.63 | 73.65 | 998.4K |
| 09:55 | 73.65 | 73.65 | 73.56 | 73.59 | 626.7K |
| 10:00 | 73.58 | 73.59 | 73.49 | 73.59 | 521.6K |
| 10:05 | 73.59 | 73.60 | 73.49 | 73.52 | 589.5K |
| 10:10 | 73.52 | 73.52 | 73.38 | 73.38 | 904.7K |
| 10:15 | 73.39 | 73.40 | 73.30 | 73.31 | 884.1K |
| 10:20 | 73.31 | 73.31 | 73.18 | 73.30 | 836.1K |
| 10:25 | 73.30 | 73.42 | 73.30 | 73.40 | 433.0K |
| 10:30 | 73.40 | 73.46 | 73.39 | 73.45 | 391.8K |
| 10:35 | 73.44 | 73.45 | 73.35 | 73.41 | 391.3K |
| 10:40 | 73.41 | 73.43 | 73.36 | 73.42 | 505.2K |
| 10:45 | 73.42 | 73.43 | 73.33 | 73.33 | 382.1K |
| 10:50 | 73.33 | 73.37 | 73.26 | 73.26 | 387.4K |
| 10:55 | 73.26 | 73.33 | 73.26 | 73.31 | 413.0K |
| 11:00 | 73.31 | 73.31 | 73.21 | 73.21 | 536.6K |
| 11:05 | 73.21 | 73.24 | 73.20 | 73.22 | 446.4K |
| 11:10 | 73.22 | 73.27 | 73.20 | 73.27 | 568.7K |
| 11:15 | 73.26 | 73.36 | 73.26 | 73.30 | 488.8K |
| 11:20 | 73.30 | 73.38 | 73.30 | 73.38 | 477.5K |
| 11:25 | 73.38 | 73.50 | 73.38 | 73.46 | 980.9K |
| 11:30 | 73.45 | 73.45 | 73.45 | 73.45 | 1.8K |
| 13:00 | 73.45 | 73.84 | 73.45 | 73.70 | 2,653.4K |
| 13:05 | 73.69 | 73.70 | 73.59 | 73.68 | 624.0K |
| 13:10 | 73.68 | 73.79 | 73.66 | 73.77 | 985.6K |
| 13:15 | 73.77 | 73.77 | 73.59 | 73.59 | 517.2K |
| 13:20 | 73.60 | 73.66 | 73.57 | 73.58 | 362.9K |
| 13:25 | 73.57 | 73.57 | 73.51 | 73.56 | 515.6K |
| 13:30 | 73.56 | 73.57 | 73.50 | 73.52 | 410.5K |
| 13:35 | 73.53 | 73.55 | 73.51 | 73.52 | 598.6K |
| 13:40 | 73.52 | 73.52 | 73.50 | 73.51 | 406.6K |
| 13:45 | 73.50 | 73.62 | 73.50 | 73.60 | 616.0K |
| 13:50 | 73.61 | 73.66 | 73.60 | 73.64 | 511.9K |
| 13:55 | 73.64 | 73.64 | 73.50 | 73.50 | 436.8K |
| 14:00 | 73.50 | 73.69 | 73.50 | 73.69 | 692.0K |
| 14:05 | 73.68 | 73.77 | 73.68 | 73.70 | 768.8K |
| 14:10 | 73.70 | 73.71 | 73.60 | 73.60 | 578.8K |
| 14:15 | 73.60 | 73.64 | 73.57 | 73.58 | 455.4K |
| 14:20 | 73.58 | 73.59 | 73.42 | 73.43 | 657.1K |
| 14:25 | 73.46 | 73.55 | 73.46 | 73.54 | 462.4K |
| 14:30 | 73.54 | 73.60 | 73.54 | 73.59 | 321.8K |
| 14:35 | 73.59 | 73.60 | 73.49 | 73.49 | 491.9K |
| 14:40 | 73.48 | 73.50 | 73.43 | 73.46 | 549.5K |
| 14:45 | 73.46 | 73.52 | 73.45 | 73.51 | 532.9K |
| 14:50 | 73.50 | 73.55 | 73.45 | 73.55 | 853.9K |
| 14:55 | 73.56 | 73.56 | 73.48 | 73.50 | 460.0K |
| 15:40 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0K |