Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.49 71.49 71.21 71.27 1,851.4K
09:35 71.30 71.59 71.25 71.57 1,274.3K
09:40 71.57 71.68 71.50 71.64 1,316.8K
09:45 71.66 71.76 71.65 71.68 1,012.4K
09:50 71.68 71.77 71.66 71.77 823.1K
09:55 71.76 71.84 71.65 71.70 922.1K
10:00 71.70 71.83 71.70 71.80 736.5K
10:05 71.80 71.90 71.80 71.89 784.8K
10:10 71.89 72.05 71.88 72.01 1,337.1K
10:15 72.01 72.14 71.93 72.14 1,350.5K
10:20 72.13 72.15 72.05 72.11 721.8K
10:25 72.10 72.12 72.07 72.10 580.6K
10:30 72.13 72.23 72.12 72.23 1,209.0K
10:35 72.22 72.37 72.22 72.28 1,376.0K
10:40 72.27 72.46 72.27 72.42 1,222.7K
10:45 72.42 72.73 72.40 72.60 2,691.8K
10:50 72.60 72.65 72.50 72.50 704.1K
10:55 72.50 72.52 72.43 72.44 580.2K
11:00 72.44 72.52 72.42 72.47 475.7K
11:05 72.46 72.48 72.33 72.34 480.8K
11:10 72.35 72.40 72.33 72.35 407.9K
11:15 72.35 72.50 72.35 72.39 1,249.9K
11:20 72.39 72.46 72.36 72.41 653.6K
11:25 72.41 72.57 72.41 72.57 574.3K
11:30 72.54 72.54 72.54 72.54 6.2K
13:00 72.55 72.55 72.25 72.25 1,272.2K
13:05 72.26 72.36 72.26 72.32 747.7K
13:10 72.33 72.33 72.14 72.18 830.2K
13:15 72.18 72.18 72.09 72.10 840.2K
13:20 72.11 72.15 72.07 72.10 571.2K
13:25 72.10 72.22 72.10 72.22 707.8K
13:30 72.23 72.28 72.21 72.26 599.6K
13:35 72.25 72.33 72.13 72.13 683.5K
13:40 72.14 72.22 72.08 72.08 630.1K
13:45 72.08 72.08 72.02 72.02 787.1K
13:50 72.02 72.05 72.02 72.03 570.0K
13:55 72.02 72.03 71.90 71.99 1,181.8K
14:00 71.98 71.99 71.76 71.76 706.9K
14:05 71.76 71.97 71.74 71.95 826.3K
14:10 71.95 71.96 71.89 71.92 514.2K
14:15 71.92 72.11 71.92 71.96 663.7K
14:20 71.97 72.07 71.94 72.07 548.0K
14:25 72.07 72.09 72.03 72.08 611.2K
14:30 72.08 72.12 72.05 72.07 447.6K
14:35 72.07 72.10 72.04 72.04 461.2K
14:40 72.03 72.04 71.96 72.00 554.5K
14:45 72.00 72.09 71.99 72.05 524.2K
14:50 72.05 72.05 71.99 72.03 689.2K
14:55 72.03 72.10 72.02 72.10 279.2K
15:40 72.11 72.11 72.11 72.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available