Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.21 70.60 70.19 70.34 2,340.1K
09:35 70.34 70.43 70.20 70.23 1,232.3K
09:40 70.23 70.30 70.16 70.18 815.9K
09:45 70.19 70.31 70.15 70.30 717.4K
09:50 70.31 70.34 70.25 70.31 409.3K
09:55 70.32 70.35 70.25 70.27 322.1K
10:00 70.27 70.45 70.27 70.45 405.5K
10:05 70.45 70.45 70.39 70.42 502.9K
10:10 70.43 70.43 70.35 70.37 411.6K
10:15 70.39 70.39 70.30 70.31 368.4K
10:20 70.31 70.35 70.26 70.29 439.4K
10:25 70.30 70.33 70.26 70.29 283.7K
10:30 70.30 70.40 70.29 70.40 278.1K
10:35 70.39 70.43 70.37 70.37 253.0K
10:40 70.38 70.41 70.36 70.38 334.5K
10:45 70.37 70.40 70.33 70.38 464.3K
10:50 70.38 70.42 70.31 70.41 372.7K
10:55 70.40 70.55 70.40 70.53 800.3K
11:00 70.53 70.75 70.53 70.55 1,155.9K
11:05 70.55 70.70 70.52 70.62 713.5K
11:10 70.62 70.66 70.53 70.54 277.7K
11:15 70.54 70.55 70.50 70.52 245.2K
11:20 70.51 70.54 70.42 70.43 347.5K
11:25 70.46 70.55 70.45 70.46 291.8K
11:30 70.46 70.46 70.46 70.46 1.5K
13:00 70.47 70.48 70.35 70.39 550.2K
13:05 70.39 70.46 70.38 70.41 285.6K
13:10 70.41 70.41 70.28 70.28 366.3K
13:15 70.28 70.30 70.25 70.28 359.6K
13:20 70.29 70.29 70.25 70.28 310.7K
13:25 70.27 70.27 70.23 70.23 378.8K
13:30 70.23 70.29 70.23 70.25 447.5K
13:35 70.25 70.26 70.18 70.23 648.6K
13:40 70.23 70.28 70.21 70.28 321.1K
13:45 70.27 70.33 70.27 70.30 291.2K
13:50 70.30 70.40 70.28 70.28 396.8K
13:55 70.28 70.31 70.24 70.27 438.4K
14:00 70.27 70.28 70.22 70.22 564.3K
14:05 70.23 70.32 70.23 70.31 337.2K
14:10 70.30 70.41 70.28 70.41 400.1K
14:15 70.41 70.50 70.39 70.46 411.5K
14:20 70.47 70.55 70.45 70.54 617.2K
14:25 70.54 70.63 70.52 70.63 645.9K
14:30 70.63 70.64 70.56 70.64 585.5K
14:35 70.64 70.76 70.62 70.76 901.4K
14:40 70.76 70.95 70.74 70.95 1,530.0K
14:45 70.94 70.95 70.85 70.91 1,519.2K
14:50 70.91 70.92 70.84 70.84 1,546.3K
14:55 70.85 70.88 70.81 70.86 514.8K
15:40 70.79 70.79 70.79 70.79 492.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available