72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.42 | 70.78 | 70.22 | 70.75 | 1,573.8K |
| 09:35 | 70.65 | 70.76 | 70.50 | 70.61 | 657.4K |
| 09:40 | 70.61 | 70.72 | 70.57 | 70.69 | 483.9K |
| 09:45 | 70.69 | 70.77 | 70.60 | 70.77 | 568.0K |
| 09:50 | 70.77 | 70.83 | 70.72 | 70.79 | 607.8K |
| 09:55 | 70.79 | 70.80 | 70.66 | 70.69 | 453.7K |
| 10:00 | 70.68 | 70.75 | 70.64 | 70.66 | 359.0K |
| 10:05 | 70.65 | 70.66 | 70.55 | 70.62 | 524.3K |
| 10:10 | 70.61 | 70.62 | 70.55 | 70.59 | 401.2K |
| 10:15 | 70.59 | 70.73 | 70.58 | 70.66 | 437.3K |
| 10:20 | 70.66 | 70.79 | 70.65 | 70.73 | 709.8K |
| 10:25 | 70.73 | 70.74 | 70.63 | 70.65 | 321.0K |
| 10:30 | 70.66 | 70.66 | 70.59 | 70.60 | 380.3K |
| 10:35 | 70.61 | 70.62 | 70.56 | 70.58 | 304.0K |
| 10:40 | 70.59 | 70.75 | 70.56 | 70.71 | 512.8K |
| 10:45 | 70.71 | 70.75 | 70.67 | 70.73 | 306.8K |
| 10:50 | 70.73 | 70.76 | 70.69 | 70.74 | 238.9K |
| 10:55 | 70.74 | 70.75 | 70.71 | 70.72 | 211.6K |
| 11:00 | 70.72 | 70.83 | 70.72 | 70.82 | 346.2K |
| 11:05 | 70.83 | 70.90 | 70.80 | 70.87 | 339.9K |
| 11:10 | 70.87 | 70.88 | 70.77 | 70.77 | 149.8K |
| 11:15 | 70.77 | 70.78 | 70.69 | 70.71 | 215.1K |
| 11:20 | 70.72 | 70.77 | 70.64 | 70.66 | 189.6K |
| 11:25 | 70.64 | 70.68 | 70.63 | 70.67 | 251.7K |
| 11:30 | 70.66 | 70.66 | 70.66 | 70.66 | 0.5K |
| 13:00 | 70.67 | 70.73 | 70.64 | 70.68 | 443.3K |
| 13:05 | 70.68 | 70.75 | 70.67 | 70.71 | 286.0K |
| 13:10 | 70.72 | 70.74 | 70.65 | 70.67 | 268.5K |
| 13:15 | 70.66 | 70.68 | 70.62 | 70.63 | 264.0K |
| 13:20 | 70.63 | 70.66 | 70.62 | 70.66 | 303.3K |
| 13:25 | 70.66 | 70.70 | 70.65 | 70.68 | 279.5K |
| 13:30 | 70.67 | 70.73 | 70.66 | 70.69 | 285.9K |
| 13:35 | 70.68 | 70.69 | 70.66 | 70.67 | 300.6K |
| 13:40 | 70.67 | 70.68 | 70.66 | 70.67 | 254.2K |
| 13:45 | 70.67 | 70.70 | 70.65 | 70.70 | 280.1K |
| 13:50 | 70.69 | 70.71 | 70.67 | 70.68 | 272.3K |
| 13:55 | 70.68 | 70.68 | 70.65 | 70.66 | 285.9K |
| 14:00 | 70.65 | 70.72 | 70.64 | 70.72 | 403.9K |
| 14:05 | 70.71 | 70.76 | 70.71 | 70.76 | 281.4K |
| 14:10 | 70.75 | 70.79 | 70.71 | 70.79 | 361.7K |
| 14:15 | 70.79 | 70.83 | 70.79 | 70.81 | 299.7K |
| 14:20 | 70.81 | 70.83 | 70.77 | 70.77 | 406.8K |
| 14:25 | 70.78 | 70.86 | 70.76 | 70.85 | 485.2K |
| 14:30 | 70.86 | 70.86 | 70.75 | 70.78 | 418.2K |
| 14:35 | 70.78 | 70.82 | 70.75 | 70.81 | 392.7K |
| 14:40 | 70.81 | 70.82 | 70.75 | 70.79 | 376.7K |
| 14:45 | 70.80 | 70.83 | 70.78 | 70.82 | 475.2K |
| 14:50 | 70.82 | 70.93 | 70.81 | 70.93 | 751.6K |
| 14:55 | 70.93 | 71.00 | 70.82 | 70.94 | 826.4K |
| 15:40 | 70.94 | 70.94 | 70.94 | 70.94 | 0.0K |