Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.12 71.12 70.68 70.98 1,392.0K
09:35 70.98 71.01 70.83 70.84 613.7K
09:40 70.84 70.92 70.83 70.83 422.2K
09:45 70.82 70.90 70.82 70.89 367.6K
09:50 70.89 70.92 70.86 70.91 277.7K
09:55 70.90 70.91 70.82 70.82 285.1K
10:00 70.83 70.84 70.80 70.81 354.3K
10:05 70.81 70.95 70.79 70.92 441.8K
10:10 70.90 70.94 70.82 70.85 228.8K
10:15 70.85 70.99 70.85 70.98 338.0K
10:20 70.97 70.98 70.93 70.94 223.2K
10:25 70.94 70.95 70.86 70.91 256.7K
10:30 70.91 71.00 70.88 70.91 352.6K
10:35 70.91 70.97 70.89 70.96 186.4K
10:40 70.95 71.02 70.89 70.98 209.0K
10:45 70.99 71.05 70.97 71.00 424.0K
10:50 70.99 71.02 70.95 70.96 177.4K
10:55 70.97 71.10 70.97 71.10 369.8K
11:00 71.10 71.11 71.07 71.10 272.4K
11:05 71.09 71.24 71.06 71.20 576.0K
11:10 71.20 71.27 71.18 71.27 477.0K
11:15 71.27 71.28 71.20 71.26 301.7K
11:20 71.27 71.29 71.25 71.27 320.6K
11:25 71.26 71.34 71.25 71.32 524.7K
11:30 71.31 71.31 71.31 71.31 3.0K
13:00 71.28 71.50 71.28 71.44 1,403.2K
13:05 71.44 71.47 71.37 71.42 453.7K
13:10 71.41 71.42 71.34 71.36 317.2K
13:15 71.37 71.38 71.32 71.34 271.7K
13:20 71.34 71.35 71.32 71.35 220.3K
13:25 71.35 71.41 71.32 71.39 379.3K
13:30 71.39 71.44 71.35 71.40 448.1K
13:35 71.40 71.48 71.39 71.42 483.0K
13:40 71.43 71.44 71.39 71.39 283.6K
13:45 71.40 71.40 71.37 71.38 229.0K
13:50 71.38 71.39 71.36 71.36 189.7K
13:55 71.37 71.37 71.34 71.37 267.3K
14:00 71.37 71.42 71.36 71.42 387.6K
14:05 71.42 71.42 71.39 71.40 252.3K
14:10 71.39 71.42 71.37 71.40 348.9K
14:15 71.40 71.43 71.39 71.43 400.2K
14:20 71.43 71.45 71.42 71.45 289.7K
14:25 71.45 71.46 71.44 71.45 474.1K
14:30 71.45 71.45 71.40 71.41 312.2K
14:35 71.41 71.41 71.36 71.37 299.6K
14:40 71.37 71.38 71.34 71.37 360.6K
14:45 71.37 71.38 71.36 71.37 383.0K
14:50 71.38 71.40 71.36 71.40 565.6K
14:55 71.39 71.40 71.35 71.35 321.3K
15:40 71.38 71.38 71.38 71.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available