Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.29 71.50 71.03 71.42 1,734.4K
09:35 71.41 71.44 71.26 71.36 815.1K
09:40 71.39 71.45 71.34 71.43 768.9K
09:45 71.44 71.45 71.30 71.36 492.5K
09:50 71.36 71.45 71.30 71.39 676.5K
09:55 71.40 71.45 71.33 71.35 445.3K
10:00 71.35 71.38 71.32 71.32 321.6K
10:05 71.33 71.35 71.28 71.32 396.2K
10:10 71.32 71.35 71.20 71.31 471.0K
10:15 71.31 71.42 71.30 71.40 359.0K
10:20 71.40 71.41 71.35 71.37 269.6K
10:25 71.37 71.42 71.36 71.39 396.9K
10:30 71.40 71.41 71.33 71.40 239.7K
10:35 71.40 71.41 71.36 71.40 233.4K
10:40 71.40 71.42 71.40 71.42 267.2K
10:45 71.41 71.43 71.38 71.41 341.1K
10:50 71.41 71.43 71.39 71.41 215.5K
10:55 71.42 71.47 71.41 71.46 397.1K
11:00 71.46 71.54 71.46 71.50 739.0K
11:05 71.51 71.55 71.50 71.54 529.7K
11:10 71.53 71.65 71.53 71.65 533.6K
11:15 71.65 71.69 71.58 71.69 607.7K
11:20 71.68 71.72 71.68 71.71 546.1K
11:25 71.72 71.78 71.71 71.75 590.7K
11:30 71.76 71.76 71.76 71.76 11.3K
13:00 71.76 71.76 71.56 71.66 614.1K
13:05 71.67 71.70 71.67 71.67 360.1K
13:10 71.68 71.72 71.67 71.70 369.6K
13:15 71.70 71.70 71.64 71.64 255.6K
13:20 71.64 71.70 71.60 71.64 667.1K
13:25 71.65 71.65 71.52 71.56 403.2K
13:30 71.53 71.60 71.52 71.59 477.5K
13:35 71.60 71.63 71.59 71.60 238.9K
13:40 71.60 71.60 71.57 71.58 331.2K
13:45 71.57 71.68 71.57 71.68 536.1K
13:50 71.68 71.70 71.67 71.68 436.4K
13:55 71.68 71.69 71.65 71.66 411.9K
14:00 71.66 71.68 71.64 71.68 245.0K
14:05 71.68 71.72 71.67 71.69 450.6K
14:10 71.70 71.70 71.67 71.69 295.2K
14:15 71.69 71.70 71.65 71.65 335.4K
14:20 71.66 71.70 71.65 71.70 382.0K
14:25 71.69 71.69 71.66 71.66 331.0K
14:30 71.66 71.68 71.63 71.66 356.2K
14:35 71.66 71.68 71.66 71.68 292.0K
14:40 71.67 71.70 71.66 71.68 442.9K
14:45 71.68 71.72 71.67 71.71 568.6K
14:50 71.71 71.73 71.71 71.71 466.5K
14:55 71.72 71.72 71.70 71.71 252.9K
15:40 71.70 71.70 71.70 71.70 216.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available