Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.57 71.60 71.31 71.32 1,838.4K
09:35 71.32 71.45 71.30 71.41 796.0K
09:40 71.41 71.50 71.36 71.38 366.4K
09:45 71.37 71.50 71.35 71.36 638.4K
09:50 71.36 71.50 71.36 71.50 308.7K
09:55 71.49 71.54 71.42 71.53 280.7K
10:00 71.54 71.57 71.40 71.40 409.6K
10:05 71.40 71.44 71.37 71.40 419.5K
10:10 71.40 71.53 71.40 71.46 354.5K
10:15 71.47 71.47 71.36 71.40 572.5K
10:20 71.40 71.45 71.33 71.34 447.3K
10:25 71.34 71.42 71.21 71.22 964.1K
10:30 71.23 71.34 71.22 71.33 392.1K
10:35 71.33 71.42 71.30 71.41 233.9K
10:40 71.41 71.65 71.39 71.58 509.2K
10:45 71.57 71.74 71.57 71.74 525.2K
10:50 71.73 71.82 71.71 71.72 697.6K
10:55 71.73 71.77 71.66 71.69 270.8K
11:00 71.70 71.81 71.70 71.73 442.9K
11:05 71.73 71.84 71.71 71.84 312.8K
11:10 71.83 71.87 71.81 71.83 403.3K
11:15 71.83 71.87 71.81 71.84 305.5K
11:20 71.84 71.86 71.80 71.80 194.2K
11:25 71.81 71.88 71.80 71.86 410.2K
11:30 71.87 71.87 71.87 71.87 1.0K
13:00 71.88 71.92 71.80 71.83 533.2K
13:05 71.83 71.83 71.74 71.75 244.5K
13:10 71.75 71.76 71.66 71.66 301.3K
13:15 71.66 71.72 71.66 71.72 264.6K
13:20 71.72 71.73 71.65 71.66 209.4K
13:25 71.66 71.68 71.60 71.60 281.1K
13:30 71.62 71.68 71.60 71.61 266.2K
13:35 71.61 71.62 71.59 71.60 200.1K
13:40 71.60 71.62 71.56 71.58 289.2K
13:45 71.59 71.59 71.54 71.56 257.3K
13:50 71.56 71.59 71.54 71.56 254.3K
13:55 71.55 71.63 71.54 71.58 375.3K
14:00 71.58 71.63 71.58 71.61 292.9K
14:05 71.62 71.62 71.50 71.50 301.4K
14:10 71.51 71.54 71.48 71.51 413.9K
14:15 71.51 71.51 71.45 71.50 474.0K
14:20 71.51 71.53 71.49 71.49 174.9K
14:25 71.48 71.51 71.44 71.47 310.0K
14:30 71.47 71.53 71.45 71.51 320.4K
14:35 71.50 71.51 71.46 71.47 234.0K
14:40 71.47 71.48 71.45 71.45 297.9K
14:45 71.44 71.48 71.44 71.47 390.4K
14:50 71.47 71.59 71.45 71.53 1,305.9K
14:55 71.54 71.55 71.51 71.55 86.0K
15:40 71.48 71.48 71.48 71.48 188.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available