Midea Group A

000333
🏛️ china →
73.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.90 74.01 73.51 73.89 2,343.0K
09:35 73.88 74.07 73.81 74.05 1,184.3K
09:40 74.04 74.30 74.04 74.30 1,568.3K
09:45 74.30 74.38 74.16 74.26 1,574.7K
09:50 74.26 74.30 74.08 74.19 844.2K
09:55 74.20 74.23 74.00 74.09 767.4K
10:00 74.08 74.23 74.08 74.23 652.4K
10:05 74.23 74.30 74.12 74.29 791.3K
10:10 74.27 74.31 74.15 74.30 777.2K
10:15 74.30 74.34 74.22 74.31 986.9K
10:20 74.31 74.32 74.21 74.23 478.2K
10:25 74.23 74.25 74.14 74.20 655.5K
10:30 74.18 74.25 74.10 74.11 923.9K
10:35 74.11 74.15 74.06 74.11 723.0K
10:40 74.09 74.13 74.07 74.12 504.9K
10:45 74.10 74.28 74.09 74.28 553.5K
10:50 74.25 74.50 74.25 74.37 1,765.3K
10:55 74.39 74.44 74.34 74.40 513.8K
11:00 74.40 74.42 74.32 74.41 536.3K
11:05 74.40 74.50 74.35 74.49 815.6K
11:10 74.49 74.55 74.47 74.50 1,026.6K
11:15 74.50 74.51 74.41 74.50 603.0K
11:20 74.48 74.50 74.34 74.42 489.6K
11:25 74.41 74.47 74.34 74.37 640.1K
11:30 74.35 74.35 74.35 74.35 1.3K
13:00 74.35 74.45 74.19 74.45 916.6K
13:05 74.44 74.46 74.23 74.26 864.7K
13:10 74.26 74.29 74.24 74.26 945.9K
13:15 74.28 74.28 74.17 74.23 1,004.3K
13:20 74.23 74.26 74.15 74.16 709.5K
13:25 74.15 74.18 74.06 74.07 1,078.6K
13:30 74.07 74.09 73.90 73.99 1,278.3K
13:35 73.98 74.03 73.79 73.79 1,098.4K
13:40 73.77 73.91 73.73 73.73 808.8K
13:45 73.73 73.75 73.63 73.65 887.9K
13:50 73.65 73.73 73.54 73.54 1,285.2K
13:55 73.54 73.54 73.25 73.34 1,781.4K
14:00 73.36 73.54 73.36 73.54 1,256.4K
14:05 73.54 73.57 73.48 73.57 566.0K
14:10 73.57 73.58 73.45 73.50 724.5K
14:15 73.50 73.54 73.34 73.36 820.7K
14:20 73.36 73.36 73.21 73.25 1,097.8K
14:25 73.30 73.30 73.10 73.12 923.0K
14:30 73.11 73.31 73.01 73.31 1,494.1K
14:35 73.32 73.33 73.10 73.10 1,036.2K
14:40 73.11 73.13 73.00 73.02 1,285.5K
14:45 73.04 73.07 72.84 72.97 2,267.7K
14:50 72.97 72.97 72.82 72.82 1,567.0K
14:55 72.82 72.82 72.70 72.72 898.6K
15:40 72.71 72.71 72.71 72.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available