73.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.26 | 74.39 | 74.00 | 74.27 | 3,788.4K |
| 09:35 | 74.32 | 74.89 | 74.28 | 74.87 | 2,354.7K |
| 09:40 | 74.87 | 75.56 | 74.77 | 75.56 | 5,588.5K |
| 09:45 | 75.57 | 76.00 | 75.57 | 75.75 | 8,516.2K |
| 09:50 | 75.77 | 76.17 | 75.77 | 76.14 | 6,578.5K |
| 09:55 | 76.16 | 76.16 | 75.74 | 75.84 | 2,865.4K |
| 10:00 | 75.84 | 75.84 | 75.60 | 75.77 | 1,809.8K |
| 10:05 | 75.77 | 76.00 | 75.74 | 75.78 | 1,852.8K |
| 10:10 | 75.77 | 75.84 | 75.68 | 75.68 | 989.9K |
| 10:15 | 75.68 | 75.70 | 75.52 | 75.58 | 1,522.4K |
| 10:20 | 75.59 | 75.85 | 75.59 | 75.83 | 988.1K |
| 10:25 | 75.83 | 76.09 | 75.83 | 76.08 | 2,429.6K |
| 10:30 | 76.09 | 76.34 | 76.09 | 76.25 | 3,452.5K |
| 10:35 | 76.26 | 76.40 | 75.95 | 76.02 | 2,191.2K |
| 10:40 | 76.05 | 76.15 | 75.99 | 76.00 | 1,036.5K |
| 10:45 | 75.98 | 76.16 | 75.91 | 75.97 | 986.1K |
| 10:50 | 75.98 | 76.08 | 75.85 | 75.99 | 812.4K |
| 10:55 | 75.98 | 76.10 | 75.71 | 75.71 | 1,082.5K |
| 11:00 | 75.72 | 75.74 | 75.40 | 75.60 | 1,499.8K |
| 11:05 | 75.59 | 75.89 | 75.59 | 75.76 | 747.8K |
| 11:10 | 75.76 | 75.80 | 75.63 | 75.63 | 572.6K |
| 11:15 | 75.63 | 75.70 | 75.60 | 75.69 | 731.0K |
| 11:20 | 75.68 | 75.98 | 75.68 | 75.96 | 584.7K |
| 11:25 | 75.95 | 76.00 | 75.87 | 75.89 | 529.4K |
| 11:30 | 75.88 | 75.88 | 75.88 | 75.88 | 2.4K |
| 13:00 | 75.88 | 75.96 | 75.79 | 75.94 | 1,147.6K |
| 13:05 | 75.95 | 76.00 | 75.88 | 75.98 | 853.9K |
| 13:10 | 75.97 | 75.98 | 75.72 | 75.72 | 943.2K |
| 13:15 | 75.73 | 75.73 | 75.48 | 75.49 | 1,166.7K |
| 13:20 | 75.49 | 75.59 | 75.45 | 75.53 | 1,007.2K |
| 13:25 | 75.52 | 75.61 | 75.47 | 75.55 | 1,067.5K |
| 13:30 | 75.57 | 75.75 | 75.56 | 75.73 | 820.6K |
| 13:35 | 75.74 | 75.93 | 75.72 | 75.93 | 805.7K |
| 13:40 | 75.93 | 75.98 | 75.83 | 75.85 | 762.7K |
| 13:45 | 75.86 | 76.06 | 75.86 | 76.03 | 1,487.5K |
| 13:50 | 76.04 | 76.05 | 75.96 | 76.04 | 1,181.8K |
| 13:55 | 76.05 | 76.20 | 76.03 | 76.10 | 1,422.8K |
| 14:00 | 76.09 | 76.39 | 76.01 | 76.34 | 2,257.0K |
| 14:05 | 76.35 | 76.35 | 76.09 | 76.18 | 1,155.8K |
| 14:10 | 76.19 | 76.32 | 76.15 | 76.30 | 1,127.4K |
| 14:15 | 76.29 | 76.29 | 76.14 | 76.19 | 944.9K |
| 14:20 | 76.18 | 76.28 | 76.13 | 76.22 | 871.2K |
| 14:25 | 76.23 | 76.26 | 76.15 | 76.17 | 1,004.0K |
| 14:30 | 76.20 | 76.28 | 76.12 | 76.12 | 904.9K |
| 14:35 | 76.13 | 76.13 | 75.95 | 76.01 | 1,227.9K |
| 14:40 | 76.01 | 76.01 | 75.91 | 75.98 | 974.8K |
| 14:45 | 75.99 | 75.99 | 75.88 | 75.96 | 1,229.6K |
| 14:50 | 75.98 | 76.04 | 75.94 | 76.03 | 1,206.5K |
| 14:55 | 76.04 | 76.08 | 76.03 | 76.07 | 734.0K |
| 15:40 | 76.16 | 76.16 | 76.16 | 76.16 | 0.0K |