73.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.60 | 77.10 | 76.52 | 76.78 | 6,866.6K |
| 09:35 | 76.71 | 76.71 | 76.11 | 76.28 | 2,855.1K |
| 09:40 | 76.22 | 76.30 | 76.10 | 76.25 | 1,763.7K |
| 09:45 | 76.29 | 76.48 | 75.95 | 75.95 | 2,191.4K |
| 09:50 | 75.96 | 76.42 | 75.96 | 76.27 | 892.5K |
| 09:55 | 76.27 | 76.27 | 76.01 | 76.02 | 727.5K |
| 10:00 | 76.03 | 76.10 | 75.88 | 75.88 | 1,083.0K |
| 10:05 | 75.86 | 75.91 | 75.80 | 75.86 | 1,078.1K |
| 10:10 | 75.86 | 75.88 | 75.71 | 75.71 | 1,167.8K |
| 10:15 | 75.70 | 75.79 | 75.65 | 75.78 | 655.0K |
| 10:20 | 75.79 | 75.85 | 75.66 | 75.79 | 614.5K |
| 10:25 | 75.79 | 75.80 | 75.59 | 75.69 | 711.7K |
| 10:30 | 75.67 | 75.89 | 75.40 | 75.40 | 1,494.7K |
| 10:35 | 75.37 | 75.60 | 75.36 | 75.59 | 783.2K |
| 10:40 | 75.61 | 75.78 | 75.59 | 75.70 | 746.8K |
| 10:45 | 75.66 | 75.83 | 75.61 | 75.74 | 961.2K |
| 10:50 | 75.74 | 75.75 | 75.50 | 75.50 | 692.5K |
| 10:55 | 75.50 | 75.57 | 75.41 | 75.44 | 909.4K |
| 11:00 | 75.44 | 75.58 | 75.44 | 75.54 | 553.2K |
| 11:05 | 75.55 | 75.62 | 75.51 | 75.54 | 472.9K |
| 11:10 | 75.54 | 75.54 | 75.39 | 75.43 | 754.6K |
| 11:15 | 75.42 | 75.58 | 75.40 | 75.53 | 512.3K |
| 11:20 | 75.53 | 75.65 | 75.50 | 75.65 | 460.0K |
| 11:25 | 75.65 | 75.67 | 75.41 | 75.41 | 379.4K |
| 11:30 | 75.42 | 75.42 | 75.42 | 75.42 | 1.1K |
| 13:00 | 75.42 | 75.71 | 75.37 | 75.51 | 962.6K |
| 13:05 | 75.50 | 75.59 | 75.42 | 75.59 | 393.1K |
| 13:10 | 75.59 | 75.60 | 75.47 | 75.52 | 487.1K |
| 13:15 | 75.51 | 75.63 | 75.49 | 75.51 | 666.9K |
| 13:20 | 75.51 | 75.51 | 75.35 | 75.44 | 1,125.9K |
| 13:25 | 75.45 | 75.45 | 75.25 | 75.34 | 1,027.0K |
| 13:30 | 75.34 | 75.36 | 75.05 | 75.05 | 1,315.3K |
| 13:35 | 75.06 | 75.20 | 75.03 | 75.03 | 1,000.1K |
| 13:40 | 75.03 | 75.20 | 74.95 | 75.14 | 1,539.4K |
| 13:45 | 75.11 | 75.11 | 75.00 | 75.08 | 701.3K |
| 13:50 | 75.09 | 75.20 | 75.06 | 75.20 | 539.3K |
| 13:55 | 75.20 | 75.26 | 75.12 | 75.25 | 513.0K |
| 14:00 | 75.25 | 75.29 | 75.17 | 75.26 | 598.3K |
| 14:05 | 75.26 | 75.29 | 75.21 | 75.23 | 584.7K |
| 14:10 | 75.23 | 75.51 | 75.20 | 75.48 | 1,281.0K |
| 14:15 | 75.47 | 75.49 | 75.36 | 75.41 | 852.3K |
| 14:20 | 75.41 | 75.60 | 75.39 | 75.59 | 1,150.1K |
| 14:25 | 75.58 | 75.61 | 75.50 | 75.61 | 668.3K |
| 14:30 | 75.61 | 75.71 | 75.58 | 75.71 | 793.6K |
| 14:35 | 75.71 | 75.71 | 75.57 | 75.57 | 811.5K |
| 14:40 | 75.57 | 75.61 | 75.49 | 75.54 | 1,053.4K |
| 14:45 | 75.54 | 75.56 | 75.37 | 75.37 | 1,103.2K |
| 14:50 | 75.33 | 75.52 | 75.33 | 75.52 | 1,037.8K |
| 14:55 | 75.52 | 75.62 | 75.52 | 75.62 | 458.8K |
| 15:40 | 75.62 | 75.62 | 75.62 | 75.62 | 496.0K |