73.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.95 | 75.98 | 75.12 | 75.34 | 3,079.2K |
| 09:35 | 75.33 | 75.36 | 75.07 | 75.29 | 1,507.4K |
| 09:40 | 75.29 | 75.40 | 75.13 | 75.39 | 1,366.3K |
| 09:45 | 75.41 | 75.45 | 75.10 | 75.18 | 1,565.9K |
| 09:50 | 75.21 | 75.26 | 75.03 | 75.15 | 1,511.2K |
| 09:55 | 75.12 | 75.23 | 75.02 | 75.05 | 764.6K |
| 10:00 | 75.07 | 75.29 | 75.06 | 75.25 | 891.0K |
| 10:05 | 75.24 | 75.29 | 75.16 | 75.18 | 1,084.5K |
| 10:10 | 75.17 | 75.22 | 74.93 | 75.05 | 1,647.0K |
| 10:15 | 75.05 | 75.12 | 74.98 | 75.01 | 711.8K |
| 10:20 | 75.00 | 75.01 | 74.86 | 74.86 | 1,136.4K |
| 10:25 | 74.85 | 75.00 | 74.85 | 74.96 | 592.3K |
| 10:30 | 74.96 | 75.03 | 74.94 | 74.95 | 446.0K |
| 10:35 | 74.94 | 74.98 | 74.73 | 74.75 | 1,125.1K |
| 10:40 | 74.75 | 74.80 | 74.69 | 74.72 | 1,305.9K |
| 10:45 | 74.72 | 74.77 | 74.54 | 74.55 | 896.5K |
| 10:50 | 74.56 | 74.63 | 74.44 | 74.60 | 1,813.9K |
| 10:55 | 74.50 | 74.84 | 74.50 | 74.78 | 861.2K |
| 11:00 | 74.78 | 75.20 | 74.78 | 75.12 | 833.1K |
| 11:05 | 75.11 | 75.17 | 74.93 | 74.96 | 586.9K |
| 11:10 | 75.00 | 75.04 | 74.88 | 74.93 | 425.1K |
| 11:15 | 74.91 | 75.00 | 74.81 | 74.81 | 545.0K |
| 11:20 | 74.81 | 75.00 | 74.81 | 74.83 | 496.3K |
| 11:25 | 74.84 | 74.90 | 74.68 | 74.70 | 585.9K |
| 11:30 | 74.72 | 74.72 | 74.72 | 74.72 | 1.0K |
| 13:00 | 74.68 | 74.88 | 74.67 | 74.79 | 791.1K |
| 13:05 | 74.79 | 74.95 | 74.67 | 74.87 | 619.2K |
| 13:10 | 74.85 | 74.97 | 74.72 | 74.88 | 701.4K |
| 13:15 | 74.88 | 75.19 | 74.87 | 75.12 | 850.6K |
| 13:20 | 75.16 | 75.25 | 75.12 | 75.17 | 756.6K |
| 13:25 | 75.16 | 75.37 | 75.13 | 75.22 | 938.5K |
| 13:30 | 75.22 | 75.22 | 74.92 | 75.02 | 451.2K |
| 13:35 | 75.03 | 75.10 | 74.92 | 74.92 | 446.7K |
| 13:40 | 74.92 | 74.95 | 74.80 | 74.94 | 483.1K |
| 13:45 | 74.95 | 75.07 | 74.91 | 75.00 | 563.4K |
| 13:50 | 75.00 | 75.29 | 75.00 | 75.28 | 580.5K |
| 13:55 | 75.29 | 75.38 | 75.21 | 75.22 | 639.9K |
| 14:00 | 75.22 | 75.24 | 75.08 | 75.09 | 647.1K |
| 14:05 | 75.07 | 75.12 | 75.01 | 75.05 | 511.5K |
| 14:10 | 75.07 | 75.07 | 74.91 | 74.96 | 644.8K |
| 14:15 | 74.96 | 74.97 | 74.86 | 74.93 | 437.3K |
| 14:20 | 74.94 | 74.94 | 74.79 | 74.83 | 795.3K |
| 14:25 | 74.84 | 74.95 | 74.72 | 74.87 | 867.6K |
| 14:30 | 74.86 | 74.93 | 74.66 | 74.71 | 1,100.9K |
| 14:35 | 74.68 | 74.87 | 74.59 | 74.86 | 923.8K |
| 14:40 | 74.82 | 75.21 | 74.82 | 75.21 | 1,051.0K |
| 14:45 | 75.23 | 75.45 | 75.09 | 75.45 | 1,538.4K |
| 14:50 | 75.45 | 75.45 | 75.30 | 75.33 | 936.3K |
| 14:55 | 75.34 | 75.48 | 75.31 | 75.39 | 691.5K |
| 15:40 | 75.59 | 75.59 | 75.59 | 75.59 | 0.0K |