73.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.75 | 77.30 | 76.70 | 77.17 | 6,416.9K |
| 09:35 | 77.20 | 77.49 | 77.16 | 77.34 | 2,933.0K |
| 09:40 | 77.41 | 77.99 | 77.36 | 77.81 | 4,685.1K |
| 09:45 | 77.83 | 78.07 | 77.75 | 78.00 | 2,896.3K |
| 09:50 | 78.02 | 78.03 | 77.49 | 77.49 | 2,864.4K |
| 09:55 | 77.43 | 77.54 | 77.29 | 77.42 | 1,952.9K |
| 10:00 | 77.42 | 77.44 | 77.05 | 77.09 | 2,032.7K |
| 10:05 | 77.11 | 77.11 | 76.92 | 76.94 | 1,701.9K |
| 10:10 | 76.95 | 76.97 | 76.80 | 76.93 | 1,404.8K |
| 10:15 | 76.92 | 76.92 | 76.68 | 76.68 | 1,155.1K |
| 10:20 | 76.67 | 76.68 | 76.57 | 76.66 | 1,113.1K |
| 10:25 | 76.66 | 76.83 | 76.63 | 76.69 | 1,549.1K |
| 10:30 | 76.67 | 76.92 | 76.66 | 76.73 | 1,180.7K |
| 10:35 | 76.76 | 76.76 | 76.65 | 76.73 | 765.6K |
| 10:40 | 76.69 | 76.78 | 76.59 | 76.61 | 888.1K |
| 10:45 | 76.61 | 76.85 | 76.61 | 76.80 | 723.7K |
| 10:50 | 76.80 | 77.00 | 76.75 | 76.87 | 976.5K |
| 10:55 | 76.88 | 76.99 | 76.82 | 76.83 | 701.7K |
| 11:00 | 76.82 | 76.95 | 76.79 | 76.82 | 826.9K |
| 11:05 | 76.82 | 76.93 | 76.73 | 76.73 | 944.8K |
| 11:10 | 76.73 | 76.92 | 76.71 | 76.86 | 754.2K |
| 11:15 | 76.86 | 77.07 | 76.83 | 77.01 | 606.0K |
| 11:20 | 77.02 | 77.21 | 76.99 | 77.21 | 445.1K |
| 11:25 | 77.20 | 77.23 | 76.97 | 77.00 | 428.3K |
| 11:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 13:00 | 77.00 | 77.10 | 76.82 | 77.08 | 793.8K |
| 13:05 | 77.09 | 77.18 | 76.99 | 77.10 | 542.5K |
| 13:10 | 77.10 | 77.10 | 76.91 | 77.01 | 554.4K |
| 13:15 | 77.00 | 77.01 | 76.90 | 76.92 | 468.9K |
| 13:20 | 76.93 | 76.98 | 76.87 | 76.91 | 407.2K |
| 13:25 | 76.96 | 77.04 | 76.92 | 76.95 | 550.4K |
| 13:30 | 76.95 | 76.95 | 76.82 | 76.83 | 426.9K |
| 13:35 | 76.85 | 76.90 | 76.83 | 76.83 | 367.2K |
| 13:40 | 76.84 | 76.91 | 76.83 | 76.88 | 457.2K |
| 13:45 | 76.88 | 76.99 | 76.88 | 76.99 | 479.2K |
| 13:50 | 77.00 | 77.08 | 76.98 | 77.05 | 717.8K |
| 13:55 | 77.05 | 77.14 | 77.02 | 77.05 | 464.0K |
| 14:00 | 77.04 | 77.20 | 76.97 | 77.20 | 678.7K |
| 14:05 | 77.20 | 77.24 | 77.14 | 77.17 | 616.4K |
| 14:10 | 77.17 | 77.25 | 77.17 | 77.25 | 556.4K |
| 14:15 | 77.25 | 77.25 | 77.08 | 77.15 | 552.9K |
| 14:20 | 77.15 | 77.16 | 77.05 | 77.08 | 614.5K |
| 14:25 | 77.08 | 77.12 | 77.05 | 77.07 | 649.3K |
| 14:30 | 77.07 | 77.19 | 77.07 | 77.15 | 715.0K |
| 14:35 | 77.15 | 77.15 | 77.06 | 77.08 | 733.3K |
| 14:40 | 77.08 | 77.14 | 77.04 | 77.08 | 848.2K |
| 14:45 | 77.08 | 77.10 | 76.96 | 76.98 | 894.7K |
| 14:50 | 76.98 | 77.00 | 76.93 | 76.99 | 885.4K |
| 14:55 | 76.99 | 77.03 | 76.98 | 77.02 | 477.7K |
| 15:40 | 77.03 | 77.03 | 77.03 | 77.03 | 0.0K |