73.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.98 | 77.10 | 76.42 | 76.67 | 3,197.6K |
| 09:35 | 76.74 | 77.07 | 76.69 | 76.78 | 1,516.3K |
| 09:40 | 76.77 | 76.88 | 76.65 | 76.65 | 1,618.6K |
| 09:45 | 76.64 | 76.85 | 76.45 | 76.78 | 1,736.3K |
| 09:50 | 76.80 | 76.82 | 76.53 | 76.58 | 1,001.6K |
| 09:55 | 76.57 | 76.81 | 76.53 | 76.70 | 908.6K |
| 10:00 | 76.70 | 76.79 | 76.62 | 76.71 | 744.1K |
| 10:05 | 76.68 | 77.00 | 76.64 | 76.93 | 822.3K |
| 10:10 | 76.91 | 77.14 | 76.91 | 77.11 | 807.1K |
| 10:15 | 77.11 | 77.26 | 77.00 | 77.18 | 1,023.8K |
| 10:20 | 77.17 | 77.60 | 77.17 | 77.40 | 1,456.3K |
| 10:25 | 77.39 | 77.44 | 77.28 | 77.34 | 740.8K |
| 10:30 | 77.35 | 77.55 | 77.31 | 77.44 | 846.9K |
| 10:35 | 77.42 | 77.42 | 77.25 | 77.41 | 745.4K |
| 10:40 | 77.40 | 77.58 | 77.33 | 77.33 | 522.3K |
| 10:45 | 77.34 | 77.55 | 77.27 | 77.31 | 558.1K |
| 10:50 | 77.31 | 77.34 | 77.13 | 77.20 | 914.6K |
| 10:55 | 77.19 | 77.21 | 77.10 | 77.10 | 368.2K |
| 11:00 | 77.10 | 77.18 | 77.04 | 77.12 | 434.6K |
| 11:05 | 77.11 | 77.12 | 77.01 | 77.01 | 320.6K |
| 11:10 | 77.01 | 77.05 | 76.85 | 76.97 | 654.8K |
| 11:15 | 76.97 | 77.16 | 76.97 | 77.01 | 350.3K |
| 11:20 | 77.00 | 77.15 | 76.93 | 76.98 | 554.1K |
| 11:25 | 76.97 | 77.07 | 76.90 | 77.01 | 505.2K |
| 11:30 | 77.01 | 77.01 | 77.01 | 77.01 | 2.3K |
| 13:00 | 77.01 | 77.01 | 76.81 | 76.84 | 552.5K |
| 13:05 | 76.83 | 76.98 | 76.83 | 76.94 | 524.1K |
| 13:10 | 76.94 | 76.98 | 76.82 | 76.82 | 409.4K |
| 13:15 | 76.82 | 76.82 | 76.56 | 76.65 | 1,108.7K |
| 13:20 | 76.65 | 76.73 | 76.58 | 76.58 | 582.1K |
| 13:25 | 76.57 | 76.64 | 76.56 | 76.64 | 548.1K |
| 13:30 | 76.64 | 76.65 | 76.42 | 76.51 | 1,142.8K |
| 13:35 | 76.51 | 76.52 | 76.44 | 76.44 | 472.3K |
| 13:40 | 76.44 | 76.67 | 76.44 | 76.62 | 564.6K |
| 13:45 | 76.63 | 76.75 | 76.55 | 76.67 | 672.1K |
| 13:50 | 76.68 | 76.93 | 76.67 | 76.92 | 670.1K |
| 13:55 | 76.93 | 76.93 | 76.81 | 76.81 | 580.0K |
| 14:00 | 76.82 | 76.86 | 76.68 | 76.86 | 670.3K |
| 14:05 | 76.87 | 76.91 | 76.78 | 76.84 | 705.8K |
| 14:10 | 76.84 | 76.99 | 76.84 | 76.98 | 505.8K |
| 14:15 | 76.99 | 77.05 | 76.95 | 76.99 | 689.2K |
| 14:20 | 76.99 | 77.00 | 76.88 | 76.98 | 554.2K |
| 14:25 | 76.98 | 77.00 | 76.82 | 76.93 | 735.2K |
| 14:30 | 76.93 | 77.02 | 76.92 | 77.00 | 689.5K |
| 14:35 | 76.99 | 77.15 | 76.98 | 77.12 | 648.4K |
| 14:40 | 77.11 | 77.18 | 77.08 | 77.10 | 892.6K |
| 14:45 | 77.10 | 77.18 | 77.08 | 77.10 | 569.1K |
| 14:50 | 77.10 | 77.19 | 77.07 | 77.18 | 747.3K |
| 14:55 | 77.18 | 77.19 | 77.16 | 77.19 | 321.9K |
| 15:40 | 77.18 | 77.18 | 77.18 | 77.18 | 0.0K |