73.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.95 | 77.23 | 76.52 | 76.53 | 2,980.5K |
| 09:35 | 76.54 | 76.71 | 76.52 | 76.64 | 1,823.5K |
| 09:40 | 76.62 | 76.70 | 76.53 | 76.65 | 1,282.9K |
| 09:45 | 76.65 | 76.75 | 76.64 | 76.67 | 667.7K |
| 09:50 | 76.68 | 77.06 | 76.68 | 76.83 | 800.1K |
| 09:55 | 76.84 | 77.03 | 76.79 | 76.87 | 435.3K |
| 10:00 | 76.86 | 76.88 | 76.81 | 76.82 | 508.0K |
| 10:05 | 76.82 | 76.82 | 76.64 | 76.64 | 632.1K |
| 10:10 | 76.64 | 76.67 | 76.59 | 76.64 | 960.3K |
| 10:15 | 76.64 | 76.64 | 76.51 | 76.55 | 866.4K |
| 10:20 | 76.54 | 76.54 | 76.25 | 76.45 | 2,410.9K |
| 10:25 | 76.48 | 76.65 | 76.28 | 76.30 | 990.4K |
| 10:30 | 76.31 | 76.51 | 76.30 | 76.38 | 1,278.7K |
| 10:35 | 76.38 | 76.59 | 76.15 | 76.15 | 1,566.8K |
| 10:40 | 76.13 | 76.13 | 75.98 | 76.08 | 1,821.0K |
| 10:45 | 76.10 | 76.10 | 76.01 | 76.02 | 1,235.2K |
| 10:50 | 76.02 | 76.02 | 75.91 | 75.96 | 1,290.8K |
| 10:55 | 75.95 | 76.28 | 75.90 | 76.16 | 1,987.6K |
| 11:00 | 76.17 | 76.26 | 76.11 | 76.19 | 1,020.3K |
| 11:05 | 76.18 | 76.30 | 76.16 | 76.23 | 903.1K |
| 11:10 | 76.27 | 76.42 | 76.25 | 76.39 | 961.5K |
| 11:15 | 76.38 | 76.60 | 76.36 | 76.55 | 1,164.6K |
| 11:20 | 76.52 | 76.55 | 76.43 | 76.44 | 643.8K |
| 11:25 | 76.43 | 76.57 | 76.39 | 76.53 | 551.1K |
| 11:30 | 76.52 | 76.52 | 76.52 | 76.52 | 1.6K |
| 13:00 | 76.53 | 76.53 | 76.22 | 76.39 | 1,043.2K |
| 13:05 | 76.39 | 76.48 | 76.35 | 76.39 | 765.1K |
| 13:10 | 76.40 | 76.43 | 76.32 | 76.34 | 860.6K |
| 13:15 | 76.33 | 76.49 | 76.31 | 76.44 | 670.8K |
| 13:20 | 76.47 | 76.47 | 76.34 | 76.36 | 484.0K |
| 13:25 | 76.36 | 76.50 | 76.35 | 76.42 | 514.6K |
| 13:30 | 76.42 | 76.57 | 76.39 | 76.53 | 480.6K |
| 13:35 | 76.51 | 76.55 | 76.48 | 76.52 | 442.4K |
| 13:40 | 76.52 | 76.55 | 76.42 | 76.48 | 449.9K |
| 13:45 | 76.49 | 76.55 | 76.48 | 76.49 | 290.2K |
| 13:50 | 76.49 | 76.49 | 76.43 | 76.46 | 341.8K |
| 13:55 | 76.46 | 76.50 | 76.45 | 76.50 | 391.8K |
| 14:00 | 76.50 | 76.62 | 76.49 | 76.55 | 462.6K |
| 14:05 | 76.55 | 76.55 | 76.39 | 76.42 | 578.7K |
| 14:10 | 76.42 | 76.44 | 76.36 | 76.39 | 789.5K |
| 14:15 | 76.37 | 76.49 | 76.35 | 76.49 | 712.7K |
| 14:20 | 76.48 | 76.60 | 76.48 | 76.59 | 634.1K |
| 14:25 | 76.59 | 76.64 | 76.52 | 76.59 | 804.2K |
| 14:30 | 76.61 | 76.79 | 76.59 | 76.75 | 931.4K |
| 14:35 | 76.76 | 76.86 | 76.74 | 76.84 | 911.3K |
| 14:40 | 76.83 | 76.96 | 76.83 | 76.92 | 941.6K |
| 14:45 | 76.92 | 77.00 | 76.92 | 76.98 | 1,225.1K |
| 14:50 | 76.98 | 77.00 | 76.78 | 76.98 | 1,314.0K |
| 14:55 | 76.98 | 77.00 | 76.95 | 76.99 | 588.1K |
| 15:40 | 77.02 | 77.02 | 77.02 | 77.02 | 548.2K |