73.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.80 | 77.40 | 76.78 | 77.20 | 3,619.3K |
| 09:35 | 77.17 | 77.28 | 77.12 | 77.18 | 1,695.8K |
| 09:40 | 77.18 | 77.19 | 77.00 | 77.03 | 1,219.9K |
| 09:45 | 77.03 | 77.36 | 77.00 | 77.35 | 1,563.5K |
| 09:50 | 77.35 | 77.68 | 77.35 | 77.62 | 2,411.9K |
| 09:55 | 77.63 | 77.65 | 77.37 | 77.37 | 1,052.0K |
| 10:00 | 77.37 | 77.41 | 77.24 | 77.26 | 674.7K |
| 10:05 | 77.27 | 77.27 | 77.09 | 77.10 | 734.1K |
| 10:10 | 77.10 | 77.19 | 77.07 | 77.07 | 572.1K |
| 10:15 | 77.06 | 77.12 | 77.02 | 77.03 | 590.0K |
| 10:20 | 77.03 | 77.06 | 76.92 | 76.92 | 957.5K |
| 10:25 | 76.93 | 76.93 | 76.82 | 76.86 | 960.7K |
| 10:30 | 76.84 | 76.86 | 76.73 | 76.73 | 745.9K |
| 10:35 | 76.73 | 76.79 | 76.65 | 76.78 | 821.7K |
| 10:40 | 76.79 | 76.81 | 76.64 | 76.64 | 578.0K |
| 10:45 | 76.63 | 76.64 | 76.53 | 76.55 | 769.0K |
| 10:50 | 76.53 | 76.58 | 76.53 | 76.57 | 533.3K |
| 10:55 | 76.57 | 76.60 | 76.40 | 76.40 | 1,074.0K |
| 11:00 | 76.40 | 76.49 | 76.37 | 76.47 | 648.0K |
| 11:05 | 76.47 | 76.53 | 76.45 | 76.47 | 534.3K |
| 11:10 | 76.47 | 76.54 | 76.46 | 76.48 | 410.1K |
| 11:15 | 76.46 | 76.46 | 76.39 | 76.40 | 623.2K |
| 11:20 | 76.41 | 76.45 | 76.38 | 76.44 | 442.4K |
| 11:25 | 76.45 | 76.49 | 76.44 | 76.47 | 443.9K |
| 11:30 | 76.47 | 76.47 | 76.47 | 76.47 | 4.9K |
| 13:00 | 76.47 | 76.47 | 76.28 | 76.29 | 1,298.2K |
| 13:05 | 76.29 | 76.37 | 76.10 | 76.11 | 1,208.6K |
| 13:10 | 76.10 | 76.19 | 76.03 | 76.13 | 1,478.7K |
| 13:15 | 76.13 | 76.18 | 76.11 | 76.12 | 790.7K |
| 13:20 | 76.12 | 76.15 | 76.02 | 76.08 | 1,322.5K |
| 13:25 | 76.13 | 76.17 | 76.09 | 76.13 | 795.2K |
| 13:30 | 76.13 | 76.17 | 76.10 | 76.16 | 828.9K |
| 13:35 | 76.14 | 76.14 | 76.02 | 76.02 | 1,293.1K |
| 13:40 | 76.02 | 76.02 | 75.87 | 75.87 | 2,056.3K |
| 13:45 | 75.86 | 75.97 | 75.79 | 75.80 | 1,560.9K |
| 13:50 | 75.81 | 75.83 | 75.64 | 75.64 | 1,737.8K |
| 13:55 | 75.63 | 75.64 | 75.51 | 75.57 | 2,730.6K |
| 14:00 | 75.57 | 75.64 | 75.42 | 75.57 | 2,072.7K |
| 14:05 | 75.58 | 75.58 | 75.45 | 75.48 | 1,353.3K |
| 14:10 | 75.48 | 75.58 | 75.47 | 75.48 | 1,383.1K |
| 14:15 | 75.48 | 75.53 | 75.46 | 75.48 | 1,405.6K |
| 14:20 | 75.47 | 75.54 | 75.47 | 75.48 | 1,480.1K |
| 14:25 | 75.48 | 75.60 | 75.46 | 75.58 | 1,233.5K |
| 14:30 | 75.59 | 75.70 | 75.48 | 75.70 | 1,588.7K |
| 14:35 | 75.61 | 75.83 | 75.57 | 75.70 | 1,667.4K |
| 14:40 | 75.69 | 75.71 | 75.51 | 75.56 | 1,694.6K |
| 14:45 | 75.56 | 75.74 | 75.55 | 75.67 | 1,676.4K |
| 14:50 | 75.68 | 75.83 | 75.57 | 75.76 | 1,847.3K |
| 14:55 | 75.76 | 75.76 | 75.63 | 75.63 | 396.7K |
| 15:40 | 75.57 | 75.57 | 75.57 | 75.57 | 536.0K |