74.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.20 | 75.20 | 74.51 | 74.92 | 7,167.9K |
| 09:35 | 74.92 | 75.12 | 74.90 | 75.06 | 2,373.1K |
| 09:40 | 75.10 | 75.37 | 74.93 | 75.30 | 1,446.1K |
| 09:45 | 75.30 | 75.39 | 75.28 | 75.32 | 1,030.7K |
| 09:50 | 75.32 | 75.33 | 75.16 | 75.20 | 997.6K |
| 09:55 | 75.20 | 75.46 | 75.19 | 75.39 | 1,010.1K |
| 10:00 | 75.41 | 75.58 | 75.38 | 75.53 | 1,142.9K |
| 10:05 | 75.53 | 75.64 | 75.51 | 75.61 | 751.0K |
| 10:10 | 75.62 | 75.85 | 75.62 | 75.85 | 874.0K |
| 10:15 | 75.83 | 75.94 | 75.77 | 75.94 | 881.3K |
| 10:20 | 75.94 | 75.95 | 75.61 | 75.70 | 814.9K |
| 10:25 | 75.69 | 75.69 | 75.50 | 75.51 | 906.3K |
| 10:30 | 75.55 | 75.68 | 75.50 | 75.59 | 1,168.1K |
| 10:35 | 75.59 | 75.61 | 75.55 | 75.61 | 507.8K |
| 10:40 | 75.61 | 75.72 | 75.59 | 75.65 | 784.7K |
| 10:45 | 75.65 | 75.67 | 75.57 | 75.57 | 477.9K |
| 10:50 | 75.57 | 75.62 | 75.56 | 75.61 | 474.4K |
| 10:55 | 75.60 | 75.71 | 75.60 | 75.71 | 585.1K |
| 11:00 | 75.70 | 75.70 | 75.61 | 75.65 | 470.0K |
| 11:05 | 75.66 | 75.67 | 75.62 | 75.66 | 455.9K |
| 11:10 | 75.66 | 75.71 | 75.61 | 75.70 | 525.8K |
| 11:15 | 75.71 | 75.76 | 75.66 | 75.76 | 509.2K |
| 11:20 | 75.75 | 75.77 | 75.71 | 75.72 | 408.2K |
| 11:25 | 75.73 | 75.75 | 75.71 | 75.73 | 417.2K |
| 11:30 | 75.73 | 75.73 | 75.73 | 75.73 | 2.3K |
| 13:00 | 75.74 | 75.76 | 75.40 | 75.40 | 1,091.0K |
| 13:05 | 75.39 | 75.41 | 75.28 | 75.31 | 672.6K |
| 13:10 | 75.31 | 75.35 | 75.22 | 75.23 | 655.5K |
| 13:15 | 75.23 | 75.31 | 75.09 | 75.13 | 1,132.3K |
| 13:20 | 75.14 | 75.17 | 75.05 | 75.06 | 870.9K |
| 13:25 | 75.07 | 75.23 | 75.03 | 75.13 | 1,064.4K |
| 13:30 | 75.13 | 75.14 | 75.00 | 75.01 | 1,178.0K |
| 13:35 | 74.99 | 75.05 | 74.92 | 75.00 | 1,365.6K |
| 13:40 | 74.99 | 75.06 | 74.93 | 74.95 | 969.7K |
| 13:45 | 74.96 | 75.03 | 74.93 | 74.99 | 925.5K |
| 13:50 | 74.99 | 75.06 | 74.93 | 74.93 | 716.3K |
| 13:55 | 74.93 | 74.98 | 74.90 | 74.94 | 1,038.5K |
| 14:00 | 74.93 | 75.00 | 74.87 | 74.89 | 1,381.0K |
| 14:05 | 74.89 | 75.11 | 74.89 | 75.03 | 1,014.8K |
| 14:10 | 75.04 | 75.04 | 74.91 | 75.02 | 854.1K |
| 14:15 | 75.02 | 75.06 | 74.89 | 74.91 | 677.8K |
| 14:20 | 74.90 | 74.98 | 74.88 | 74.88 | 719.3K |
| 14:25 | 74.88 | 75.05 | 74.88 | 74.95 | 933.9K |
| 14:30 | 74.95 | 75.10 | 74.93 | 75.02 | 708.8K |
| 14:35 | 75.01 | 75.08 | 74.99 | 75.01 | 815.4K |
| 14:40 | 75.00 | 75.20 | 74.99 | 75.19 | 935.9K |
| 14:45 | 75.19 | 75.22 | 75.13 | 75.18 | 765.6K |
| 14:50 | 75.19 | 75.20 | 75.14 | 75.18 | 748.8K |
| 14:55 | 75.17 | 75.19 | 75.16 | 75.18 | 295.6K |
| 15:40 | 75.17 | 75.17 | 75.17 | 75.17 | 354.3K |