Midea Group A

000333
🏛️ china →
74.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.40 75.28 74.40 75.25 4,181.2K
09:35 75.28 75.41 75.00 75.02 2,697.2K
09:40 75.03 75.08 74.73 74.88 1,730.8K
09:45 74.88 74.96 74.60 74.64 2,069.0K
09:50 74.70 75.00 74.54 74.65 2,878.5K
09:55 74.65 74.71 74.41 74.42 1,927.5K
10:00 74.41 74.90 74.41 74.57 2,000.9K
10:05 74.56 74.61 74.38 74.52 1,445.3K
10:10 74.49 74.53 74.44 74.47 565.0K
10:15 74.60 74.67 74.47 74.62 669.9K
10:20 74.60 74.69 74.48 74.51 441.0K
10:25 74.54 74.57 74.49 74.49 549.0K
10:30 74.49 74.75 74.47 74.63 689.9K
10:35 74.62 74.64 74.54 74.54 574.2K
10:40 74.56 74.90 74.56 74.60 817.5K
10:45 74.59 74.76 74.58 74.60 697.6K
10:50 74.61 74.65 74.49 74.50 751.8K
10:55 74.50 74.51 74.43 74.46 759.3K
11:00 74.47 74.48 74.39 74.45 582.4K
11:05 74.46 74.49 74.39 74.47 807.3K
11:10 74.47 74.55 74.43 74.53 703.0K
11:15 74.51 74.55 74.45 74.48 793.6K
11:20 74.47 74.53 74.45 74.46 858.7K
11:25 74.46 74.52 74.45 74.49 1,377.4K
11:30 74.49 74.49 74.49 74.49 10.5K
13:00 74.53 74.74 74.53 74.56 1,085.9K
13:05 74.57 74.57 74.45 74.51 1,399.1K
13:10 74.54 74.56 74.42 74.49 1,476.2K
13:15 74.49 74.55 74.44 74.47 1,484.7K
13:20 74.46 74.55 74.45 74.45 1,262.1K
13:25 74.46 74.47 74.42 74.43 558.1K
13:30 74.43 74.48 74.40 74.46 585.2K
13:35 74.46 74.49 74.44 74.47 397.5K
13:40 74.47 74.52 74.45 74.46 1,187.9K
13:45 74.46 74.50 74.45 74.47 693.1K
13:50 74.46 74.57 74.46 74.50 815.5K
13:55 74.50 74.53 74.45 74.45 1,350.5K
14:00 74.48 74.49 74.45 74.45 698.2K
14:05 74.45 74.49 74.44 74.45 690.5K
14:10 74.46 74.47 74.45 74.45 359.7K
14:15 74.46 74.50 74.40 74.41 995.9K
14:20 74.43 74.48 74.41 74.46 571.4K
14:25 74.46 74.48 74.37 74.37 988.3K
14:30 74.37 74.38 74.24 74.30 1,405.5K
14:35 74.31 74.31 74.23 74.29 994.3K
14:40 74.30 74.33 74.23 74.23 1,037.7K
14:45 74.24 74.33 74.17 74.33 1,341.4K
14:50 74.31 74.45 74.25 74.37 1,511.1K
14:55 74.40 74.44 74.30 74.35 587.2K
15:40 74.35 74.35 74.35 74.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available