Midea Group A

000333
🏛️ china →
74.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.57 75.07 74.57 75.00 5,291.4K
09:35 75.00 75.20 74.87 75.17 3,719.1K
09:40 75.17 75.30 74.82 74.83 2,173.1K
09:45 74.85 74.88 74.64 74.74 1,341.7K
09:50 74.69 74.73 74.38 74.39 2,257.1K
09:55 74.40 74.51 74.40 74.45 2,023.5K
10:00 74.45 74.50 74.35 74.42 1,527.0K
10:05 74.49 74.49 74.30 74.30 1,392.3K
10:10 74.31 74.40 74.28 74.34 830.3K
10:15 74.34 74.39 74.28 74.29 969.6K
10:20 74.29 74.37 74.21 74.32 725.1K
10:25 74.32 74.36 74.29 74.35 985.6K
10:30 74.35 74.35 74.25 74.27 729.3K
10:35 74.28 74.32 74.24 74.26 1,083.7K
10:40 74.26 74.31 74.23 74.30 488.5K
10:45 74.29 74.31 74.23 74.28 526.2K
10:50 74.29 74.39 74.24 74.35 697.9K
10:55 74.34 74.41 74.25 74.28 667.5K
11:00 74.29 74.34 74.22 74.24 602.1K
11:05 74.23 74.30 74.23 74.23 593.5K
11:10 74.23 74.23 74.06 74.11 1,309.3K
11:15 74.12 74.12 73.95 73.95 1,696.2K
11:20 73.95 73.98 73.87 73.87 1,250.5K
11:25 73.86 73.88 73.75 73.75 1,581.3K
11:30 73.75 73.75 73.75 73.75 5.5K
13:00 73.76 73.80 73.64 73.64 2,215.4K
13:05 73.63 73.71 73.60 73.61 2,734.7K
13:10 73.62 73.66 73.60 73.61 1,368.1K
13:15 73.61 73.68 73.60 73.61 1,049.5K
13:20 73.61 73.63 73.60 73.61 700.5K
13:25 73.60 73.78 73.55 73.77 1,087.4K
13:30 73.75 73.80 73.63 73.67 850.0K
13:35 73.64 73.68 73.58 73.61 614.8K
13:40 73.61 73.66 73.59 73.60 787.4K
13:45 73.60 73.66 73.57 73.64 514.9K
13:50 73.64 73.70 73.58 73.58 936.6K
13:55 73.56 73.60 73.52 73.60 751.6K
14:00 73.59 73.74 73.56 73.65 687.0K
14:05 73.68 73.74 73.62 73.62 804.0K
14:10 73.59 73.59 73.35 73.45 1,975.3K
14:15 73.47 73.58 73.41 73.53 667.3K
14:20 73.53 73.59 73.40 73.53 729.2K
14:25 73.51 73.51 73.35 73.37 926.4K
14:30 73.37 73.55 73.31 73.39 1,063.6K
14:35 73.39 73.41 73.26 73.26 1,116.7K
14:40 73.25 73.33 73.20 73.33 1,107.4K
14:45 73.33 73.56 73.28 73.50 800.1K
14:50 73.50 73.64 73.47 73.63 1,176.1K
14:55 73.62 73.70 73.51 73.51 518.1K
15:40 73.74 73.74 73.74 73.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available