Midea Group A

000333
🏛️ china →
74.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.28 73.31 72.83 72.86 3,171.2K
09:35 72.87 73.05 72.76 72.99 1,858.9K
09:40 72.98 73.16 72.85 73.14 1,394.3K
09:45 73.15 73.30 72.98 73.29 1,560.0K
09:50 73.30 73.53 73.30 73.40 1,810.1K
09:55 73.40 73.42 73.14 73.17 1,298.0K
10:00 73.17 73.29 73.03 73.11 893.2K
10:05 73.12 73.12 72.91 72.94 874.6K
10:10 72.94 73.03 72.87 73.03 828.2K
10:15 73.03 73.09 72.95 72.98 602.8K
10:20 73.00 73.07 73.00 73.03 647.1K
10:25 73.03 73.03 72.89 72.97 1,234.7K
10:30 72.93 72.98 72.86 72.89 1,246.4K
10:35 72.90 73.00 72.86 72.90 806.5K
10:40 72.91 73.13 72.89 73.10 609.0K
10:45 73.09 73.17 73.00 73.03 568.1K
10:50 73.03 73.03 72.89 72.98 535.6K
10:55 72.98 73.12 72.98 73.08 655.6K
11:00 73.08 73.08 72.96 72.96 352.9K
11:05 72.96 73.04 72.90 72.94 395.2K
11:10 72.93 72.95 72.82 72.83 774.2K
11:15 72.83 72.85 72.75 72.82 708.0K
11:20 72.81 72.84 72.76 72.76 519.9K
11:25 72.76 72.86 72.73 72.79 524.7K
11:30 72.81 72.81 72.81 72.81 0.6K
13:00 72.81 72.85 72.72 72.77 847.3K
13:05 72.76 72.85 72.75 72.76 496.7K
13:10 72.77 72.87 72.76 72.87 328.7K
13:15 72.84 72.92 72.83 72.85 293.3K
13:20 72.85 72.91 72.82 72.87 308.9K
13:25 72.88 73.01 72.88 72.99 489.5K
13:30 73.00 73.04 72.90 72.97 393.1K
13:35 72.96 72.99 72.90 72.99 363.2K
13:40 72.99 73.02 72.93 72.96 437.3K
13:45 72.96 73.00 72.89 73.00 401.3K
13:50 73.00 73.14 72.98 73.13 842.9K
13:55 73.13 73.23 73.07 73.23 698.8K
14:00 73.23 73.32 73.20 73.28 875.9K
14:05 73.28 73.30 73.09 73.12 420.1K
14:10 73.12 73.20 73.08 73.19 813.8K
14:15 73.20 73.39 73.20 73.34 774.6K
14:20 73.33 73.40 73.33 73.35 646.0K
14:25 73.36 73.45 73.35 73.44 1,027.6K
14:30 73.44 73.54 73.37 73.50 1,447.2K
14:35 73.50 73.54 73.45 73.51 1,102.4K
14:40 73.51 73.58 73.50 73.58 1,392.6K
14:45 73.58 73.59 73.41 73.48 1,405.6K
14:50 73.51 73.63 73.50 73.51 1,668.6K
14:55 73.52 73.57 73.48 73.53 531.5K
15:40 73.53 73.53 73.53 73.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available