74.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.37 | 73.58 | 73.03 | 73.04 | 1,729.9K |
| 09:35 | 73.04 | 73.14 | 72.97 | 73.00 | 1,407.5K |
| 09:40 | 73.00 | 73.29 | 72.98 | 73.29 | 983.6K |
| 09:45 | 73.30 | 73.70 | 73.30 | 73.45 | 1,395.9K |
| 09:50 | 73.47 | 73.58 | 73.31 | 73.44 | 521.5K |
| 09:55 | 73.44 | 73.44 | 73.32 | 73.32 | 526.4K |
| 10:00 | 73.32 | 73.56 | 73.23 | 73.55 | 580.8K |
| 10:05 | 73.50 | 73.76 | 73.44 | 73.71 | 940.6K |
| 10:10 | 73.71 | 73.75 | 73.56 | 73.61 | 633.8K |
| 10:15 | 73.61 | 73.80 | 73.61 | 73.68 | 724.8K |
| 10:20 | 73.68 | 73.74 | 73.68 | 73.74 | 432.4K |
| 10:25 | 73.74 | 73.74 | 73.55 | 73.57 | 357.8K |
| 10:30 | 73.58 | 73.69 | 73.48 | 73.66 | 481.5K |
| 10:35 | 73.66 | 73.70 | 73.44 | 73.49 | 474.5K |
| 10:40 | 73.49 | 73.51 | 73.45 | 73.51 | 356.1K |
| 10:45 | 73.52 | 73.61 | 73.51 | 73.61 | 297.8K |
| 10:50 | 73.61 | 73.64 | 73.55 | 73.62 | 330.5K |
| 10:55 | 73.61 | 73.67 | 73.56 | 73.65 | 385.5K |
| 11:00 | 73.64 | 73.70 | 73.60 | 73.61 | 637.6K |
| 11:05 | 73.61 | 73.70 | 73.55 | 73.65 | 366.4K |
| 11:10 | 73.64 | 73.65 | 73.59 | 73.63 | 401.9K |
| 11:15 | 73.62 | 73.73 | 73.61 | 73.73 | 439.8K |
| 11:20 | 73.73 | 73.73 | 73.65 | 73.69 | 367.3K |
| 11:25 | 73.68 | 73.87 | 73.68 | 73.86 | 764.2K |
| 11:30 | 73.86 | 73.86 | 73.86 | 73.86 | 19.3K |
| 13:00 | 73.86 | 74.11 | 73.86 | 73.90 | 1,312.3K |
| 13:05 | 73.90 | 74.09 | 73.87 | 74.09 | 828.9K |
| 13:10 | 74.10 | 74.10 | 73.95 | 74.02 | 595.5K |
| 13:15 | 74.01 | 74.02 | 73.87 | 73.87 | 378.4K |
| 13:20 | 73.87 | 73.92 | 73.86 | 73.90 | 372.2K |
| 13:25 | 73.90 | 74.10 | 73.90 | 74.08 | 635.0K |
| 13:30 | 74.09 | 74.30 | 74.06 | 74.30 | 1,192.2K |
| 13:35 | 74.30 | 74.35 | 74.25 | 74.26 | 896.1K |
| 13:40 | 74.26 | 74.32 | 74.19 | 74.23 | 549.9K |
| 13:45 | 74.23 | 74.24 | 74.18 | 74.21 | 390.5K |
| 13:50 | 74.20 | 74.30 | 74.18 | 74.23 | 480.8K |
| 13:55 | 74.24 | 74.26 | 74.11 | 74.15 | 532.0K |
| 14:00 | 74.14 | 74.24 | 74.08 | 74.09 | 414.7K |
| 14:05 | 74.10 | 74.16 | 74.06 | 74.07 | 448.4K |
| 14:10 | 74.09 | 74.10 | 74.02 | 74.08 | 427.8K |
| 14:15 | 74.08 | 74.17 | 74.08 | 74.13 | 391.1K |
| 14:20 | 74.14 | 74.15 | 74.09 | 74.12 | 406.2K |
| 14:25 | 74.12 | 74.12 | 74.07 | 74.07 | 495.3K |
| 14:30 | 74.07 | 74.12 | 74.03 | 74.09 | 391.6K |
| 14:35 | 74.09 | 74.16 | 74.08 | 74.14 | 518.8K |
| 14:40 | 74.14 | 74.16 | 74.11 | 74.12 | 626.0K |
| 14:45 | 74.11 | 74.18 | 74.11 | 74.14 | 635.4K |
| 14:50 | 74.14 | 74.16 | 74.06 | 74.08 | 1,242.0K |
| 14:55 | 74.09 | 74.14 | 74.05 | 74.14 | 369.1K |
| 15:40 | 74.10 | 74.10 | 74.10 | 74.10 | 541.2K |