74.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.04 | 73.53 | 72.97 | 72.97 | 3,785.4K |
| 09:35 | 72.97 | 73.10 | 72.91 | 73.00 | 1,184.3K |
| 09:40 | 73.00 | 73.16 | 72.91 | 73.15 | 937.3K |
| 09:45 | 73.18 | 73.46 | 73.18 | 73.40 | 1,509.5K |
| 09:50 | 73.41 | 73.88 | 73.39 | 73.71 | 3,714.4K |
| 09:55 | 73.71 | 73.81 | 73.63 | 73.67 | 1,199.5K |
| 10:00 | 73.70 | 73.70 | 73.51 | 73.63 | 817.2K |
| 10:05 | 73.64 | 73.75 | 73.56 | 73.56 | 749.3K |
| 10:10 | 73.55 | 73.69 | 73.40 | 73.41 | 1,263.3K |
| 10:15 | 73.46 | 73.49 | 73.28 | 73.28 | 1,312.2K |
| 10:20 | 73.31 | 73.37 | 73.22 | 73.22 | 867.3K |
| 10:25 | 73.24 | 73.30 | 73.21 | 73.23 | 590.8K |
| 10:30 | 73.23 | 73.42 | 73.18 | 73.41 | 493.5K |
| 10:35 | 73.40 | 73.86 | 73.37 | 73.75 | 1,785.6K |
| 10:40 | 73.78 | 73.84 | 73.73 | 73.81 | 1,377.4K |
| 10:45 | 73.81 | 73.82 | 73.71 | 73.81 | 836.3K |
| 10:50 | 73.81 | 73.83 | 73.72 | 73.80 | 510.2K |
| 10:55 | 73.80 | 74.15 | 73.80 | 73.90 | 2,516.0K |
| 11:00 | 73.90 | 73.92 | 73.85 | 73.92 | 483.8K |
| 11:05 | 73.93 | 73.97 | 73.81 | 73.83 | 449.8K |
| 11:10 | 73.84 | 73.87 | 73.77 | 73.85 | 459.2K |
| 11:15 | 73.85 | 73.87 | 73.82 | 73.83 | 442.2K |
| 11:20 | 73.83 | 73.86 | 73.80 | 73.83 | 363.9K |
| 11:25 | 73.85 | 74.08 | 73.84 | 74.03 | 800.8K |
| 11:30 | 74.02 | 74.02 | 74.02 | 74.02 | 0.2K |
| 13:00 | 74.05 | 74.17 | 74.00 | 74.14 | 1,116.0K |
| 13:05 | 74.14 | 74.24 | 74.09 | 74.16 | 1,134.3K |
| 13:10 | 74.15 | 74.28 | 74.13 | 74.28 | 861.6K |
| 13:15 | 74.28 | 74.65 | 74.28 | 74.52 | 3,151.3K |
| 13:20 | 74.52 | 74.66 | 74.50 | 74.53 | 871.2K |
| 13:25 | 74.53 | 74.53 | 74.35 | 74.39 | 628.9K |
| 13:30 | 74.40 | 74.52 | 74.30 | 74.45 | 680.8K |
| 13:35 | 74.45 | 74.57 | 74.43 | 74.47 | 583.8K |
| 13:40 | 74.47 | 74.60 | 74.45 | 74.56 | 652.0K |
| 13:45 | 74.51 | 74.53 | 74.46 | 74.50 | 450.8K |
| 13:50 | 74.50 | 74.50 | 74.31 | 74.37 | 399.1K |
| 13:55 | 74.33 | 74.38 | 74.21 | 74.21 | 394.2K |
| 14:00 | 74.21 | 74.39 | 74.21 | 74.30 | 534.1K |
| 14:05 | 74.33 | 74.39 | 74.29 | 74.38 | 380.5K |
| 14:10 | 74.35 | 74.38 | 74.26 | 74.33 | 506.1K |
| 14:15 | 74.31 | 74.49 | 74.31 | 74.44 | 983.2K |
| 14:20 | 74.47 | 74.50 | 74.39 | 74.43 | 960.4K |
| 14:25 | 74.43 | 74.47 | 74.34 | 74.45 | 708.4K |
| 14:30 | 74.44 | 74.47 | 74.26 | 74.27 | 573.4K |
| 14:35 | 74.27 | 74.37 | 74.23 | 74.29 | 555.8K |
| 14:40 | 74.29 | 74.32 | 74.28 | 74.31 | 522.8K |
| 14:45 | 74.31 | 74.37 | 74.30 | 74.34 | 645.6K |
| 14:50 | 74.34 | 74.35 | 74.26 | 74.30 | 950.6K |
| 14:55 | 74.31 | 74.31 | 74.26 | 74.26 | 463.4K |