Midea Group H

0300
🏛️ hong-kong →
83.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.05 70.90 69.85 70.85 181.9K
09:35 70.90 71.30 70.80 71.20 152.3K
09:40 71.20 71.45 71.20 71.45 76.5K
09:45 71.35 71.70 71.35 71.50 114.5K
09:50 71.45 71.50 71.35 71.35 47.6K
09:55 71.30 71.40 71.25 71.30 51.8K
10:00 71.35 71.45 71.25 71.40 67.3K
10:05 71.35 71.35 71.05 71.05 51.1K
10:10 71.15 71.20 70.90 71.00 70.7K
10:15 70.95 71.05 70.95 70.95 30.2K
10:20 70.90 71.10 70.90 71.10 45.3K
10:25 71.05 71.30 71.05 71.30 48.1K
10:30 71.30 71.35 71.15 71.35 51.8K
10:35 71.40 71.40 71.20 71.30 75.6K
10:40 71.35 71.40 71.30 71.35 75.1K
10:45 71.30 71.40 71.30 71.40 15.6K
10:50 71.40 71.50 71.35 71.45 107.2K
10:55 71.40 71.55 71.40 71.55 47.9K
11:00 71.50 71.50 71.30 71.30 71.3K
11:05 71.25 71.50 71.25 71.35 83.4K
11:10 71.40 71.60 71.35 71.60 111.8K
11:15 71.55 71.60 71.40 71.50 62.9K
11:20 71.55 71.55 71.40 71.40 29.4K
11:25 71.40 71.45 71.20 71.25 22.6K
11:30 71.20 71.45 71.20 71.45 77.1K
11:35 71.50 71.50 71.25 71.30 18.6K
11:40 71.30 71.40 71.30 71.35 26.5K
11:45 71.30 71.35 71.20 71.30 19.0K
11:50 71.30 71.30 71.20 71.25 18.1K
11:55 71.30 71.35 71.30 71.35 29.7K
13:00 71.30 71.45 71.30 71.45 19.3K
13:05 71.40 71.45 71.35 71.45 28.0K
13:10 71.35 71.35 71.20 71.25 57.6K
13:15 71.30 71.50 71.30 71.40 71.8K
13:20 71.40 71.45 71.30 71.40 34.2K
13:25 71.30 71.45 71.30 71.45 83.4K
13:30 71.40 71.45 71.30 71.35 98.2K
13:35 71.40 71.45 71.40 71.40 29.5K
13:40 71.35 71.50 71.35 71.50 52.1K
13:45 71.45 71.45 71.35 71.40 24.2K
13:50 71.45 71.65 71.40 71.60 107.5K
13:55 71.55 71.60 71.50 71.60 35.1K
14:00 71.60 71.70 71.55 71.70 109.3K
14:05 71.65 71.70 71.60 71.65 19.4K
14:10 71.70 71.80 71.65 71.80 99.9K
14:15 71.75 72.00 71.75 72.00 199.3K
14:20 72.00 72.05 71.95 72.00 53.9K
14:25 72.00 72.05 71.95 72.05 63.3K
14:30 72.00 72.45 72.00 72.45 510.0K
14:35 72.50 72.65 72.45 72.65 504.6K
14:40 72.65 72.75 72.60 72.75 116.4K
14:45 72.80 72.85 72.80 72.85 105.3K
14:50 72.85 72.90 72.60 72.70 268.4K
14:55 72.70 73.15 72.70 73.15 224.0K
15:00 73.10 73.15 72.75 72.75 178.7K
15:05 72.80 72.95 72.65 72.90 184.6K
15:10 72.95 72.95 72.60 72.60 64.5K
15:15 72.65 72.80 72.65 72.80 124.5K
15:20 72.75 72.80 72.75 72.80 41.1K
15:25 72.75 73.15 72.75 73.05 299.6K
15:30 73.10 73.10 72.75 72.90 159.5K
15:35 72.85 72.90 72.45 72.75 120.8K
15:40 72.70 73.00 72.70 72.95 134.5K
15:45 73.00 73.00 72.80 72.80 96.8K
15:50 72.85 72.95 72.80 72.90 138.1K
15:55 72.85 73.15 72.80 73.15 282.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available