83.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.15 | 74.15 | 73.20 | 73.95 | 585.2K |
| 09:35 | 74.00 | 74.25 | 73.80 | 74.15 | 837.9K |
| 09:40 | 74.30 | 74.65 | 74.20 | 74.25 | 595.6K |
| 09:45 | 74.30 | 74.70 | 74.30 | 74.65 | 445.3K |
| 09:50 | 74.70 | 74.90 | 74.25 | 74.60 | 436.2K |
| 09:55 | 74.65 | 74.75 | 74.30 | 74.45 | 111.5K |
| 10:00 | 74.45 | 74.65 | 74.25 | 74.50 | 160.2K |
| 10:05 | 74.45 | 74.95 | 74.20 | 74.80 | 306.2K |
| 10:10 | 74.85 | 75.00 | 74.65 | 74.80 | 342.5K |
| 10:15 | 74.75 | 74.80 | 74.60 | 74.60 | 149.7K |
| 10:20 | 74.65 | 75.10 | 74.65 | 75.00 | 645.6K |
| 10:25 | 75.10 | 75.50 | 75.00 | 75.15 | 543.4K |
| 10:30 | 75.20 | 75.40 | 75.15 | 75.30 | 150.0K |
| 10:35 | 75.35 | 75.35 | 74.75 | 74.75 | 98.8K |
| 10:40 | 74.75 | 75.15 | 74.75 | 75.10 | 119.1K |
| 10:45 | 75.00 | 75.25 | 75.00 | 75.20 | 127.7K |
| 10:50 | 75.25 | 75.50 | 75.10 | 75.15 | 329.3K |
| 10:55 | 75.10 | 75.40 | 75.00 | 75.35 | 296.3K |
| 11:00 | 75.45 | 75.80 | 75.45 | 75.50 | 308.2K |
| 11:05 | 75.45 | 75.45 | 75.15 | 75.35 | 189.1K |
| 11:10 | 75.40 | 75.65 | 75.35 | 75.55 | 113.6K |
| 11:15 | 75.55 | 75.60 | 75.30 | 75.30 | 45.8K |
| 11:20 | 75.35 | 75.50 | 75.30 | 75.45 | 207.7K |
| 11:25 | 75.50 | 76.25 | 75.45 | 75.80 | 604.2K |
| 11:30 | 75.95 | 76.25 | 75.95 | 76.00 | 332.3K |
| 11:35 | 75.95 | 76.00 | 75.75 | 75.75 | 78.4K |
| 11:40 | 75.80 | 75.80 | 75.65 | 75.65 | 66.3K |
| 11:45 | 75.70 | 75.70 | 75.60 | 75.60 | 28.3K |
| 11:50 | 75.65 | 75.65 | 75.55 | 75.55 | 22.3K |
| 11:55 | 75.60 | 75.60 | 75.55 | 75.55 | 40.2K |
| 13:00 | 75.60 | 75.60 | 75.35 | 75.40 | 311.3K |
| 13:05 | 75.60 | 75.75 | 75.45 | 75.70 | 336.6K |
| 13:10 | 75.75 | 75.75 | 75.45 | 75.45 | 117.2K |
| 13:15 | 75.50 | 75.75 | 75.40 | 75.70 | 208.4K |
| 13:20 | 75.75 | 75.90 | 75.65 | 75.65 | 167.1K |
| 13:25 | 75.70 | 75.80 | 75.45 | 75.45 | 130.7K |
| 13:30 | 75.50 | 75.65 | 75.45 | 75.45 | 153.8K |
| 13:35 | 75.50 | 75.50 | 75.15 | 75.15 | 127.0K |
| 13:40 | 75.20 | 75.25 | 75.05 | 75.05 | 134.1K |
| 13:45 | 75.10 | 75.45 | 75.05 | 75.35 | 181.2K |
| 13:50 | 75.40 | 75.60 | 75.40 | 75.45 | 58.3K |
| 13:55 | 75.50 | 75.50 | 75.10 | 75.10 | 69.9K |
| 14:00 | 75.15 | 75.25 | 75.10 | 75.15 | 138.4K |
| 14:05 | 75.30 | 75.45 | 75.30 | 75.40 | 82.2K |
| 14:10 | 75.45 | 75.60 | 75.45 | 75.50 | 85.5K |
| 14:15 | 75.65 | 75.70 | 75.50 | 75.50 | 111.6K |
| 14:20 | 75.60 | 75.90 | 75.60 | 75.75 | 170.8K |
| 14:25 | 75.80 | 75.90 | 75.65 | 75.75 | 133.8K |
| 14:30 | 75.80 | 76.00 | 75.80 | 75.95 | 89.8K |
| 14:35 | 76.00 | 76.05 | 75.80 | 75.90 | 236.4K |
| 14:40 | 76.00 | 76.05 | 75.90 | 75.90 | 127.4K |
| 14:45 | 75.85 | 75.85 | 75.75 | 75.80 | 135.2K |
| 14:50 | 75.85 | 75.85 | 75.55 | 75.60 | 186.6K |
| 14:55 | 75.65 | 75.95 | 75.65 | 75.90 | 106.6K |
| 15:00 | 75.95 | 75.95 | 75.55 | 75.55 | 71.9K |
| 15:05 | 75.75 | 75.75 | 75.60 | 75.65 | 261.1K |
| 15:10 | 75.70 | 75.70 | 75.35 | 75.35 | 104.7K |
| 15:15 | 75.35 | 75.50 | 75.20 | 75.25 | 146.5K |
| 15:20 | 75.30 | 75.50 | 75.30 | 75.45 | 174.6K |
| 15:25 | 75.45 | 75.80 | 75.45 | 75.50 | 154.2K |
| 15:30 | 75.55 | 75.85 | 75.40 | 75.75 | 278.8K |
| 15:35 | 75.80 | 75.95 | 75.65 | 75.90 | 192.0K |
| 15:40 | 75.95 | 76.10 | 75.90 | 76.05 | 230.5K |
| 15:45 | 76.10 | 76.35 | 76.05 | 76.35 | 318.2K |
| 15:50 | 76.30 | 76.45 | 76.25 | 76.40 | 214.6K |
| 15:55 | 76.45 | 76.60 | 76.35 | 76.60 | 631.6K |