Midea Group H

0300
🏛️ hong-kong →
83.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.50 74.80 73.35 73.40 1,101.7K
09:35 73.45 73.90 73.20 73.85 116.3K
09:40 73.90 73.90 73.40 73.40 60.8K
09:45 73.55 73.80 73.55 73.70 129.0K
09:50 73.75 73.80 73.45 73.75 46.4K
09:55 73.70 73.75 73.50 73.55 34.8K
10:00 73.55 73.55 73.05 73.10 174.7K
10:05 73.15 73.15 72.95 73.05 112.6K
10:10 73.05 73.05 72.85 72.90 113.5K
10:15 72.95 73.40 72.95 73.25 95.5K
10:20 73.35 73.55 73.20 73.20 45.5K
10:25 73.10 73.20 72.65 72.75 137.4K
10:30 72.80 72.85 72.60 72.70 145.3K
10:35 72.75 72.90 72.70 72.80 41.2K
10:40 72.90 72.95 72.65 72.70 75.3K
10:45 72.75 72.75 72.60 72.70 73.9K
10:50 72.70 72.70 72.50 72.50 76.6K
10:55 72.55 72.55 72.45 72.50 59.7K
11:00 72.45 72.55 72.10 72.10 215.1K
11:05 72.05 72.10 71.85 71.90 236.8K
11:10 71.85 72.20 71.85 72.15 106.5K
11:15 72.10 72.15 72.10 72.15 15.4K
11:20 72.15 72.20 72.15 72.20 22.9K
11:25 72.20 72.20 72.05 72.10 56.5K
11:30 72.05 72.15 72.05 72.05 27.3K
11:35 72.10 72.10 72.05 72.10 10.8K
11:40 72.05 72.10 72.05 72.10 9.7K
11:45 72.05 72.10 72.05 72.05 28.0K
11:50 72.10 72.10 71.95 71.95 50.0K
11:55 72.00 72.00 71.95 71.95 22.0K
13:00 72.00 72.25 71.95 72.25 112.6K
13:05 72.30 72.35 72.15 72.25 54.1K
13:10 72.20 72.25 72.20 72.25 18.7K
13:15 72.20 72.25 72.15 72.20 62.8K
13:20 72.15 72.25 72.10 72.25 40.8K
13:25 72.20 72.25 72.20 72.25 37.1K
13:30 72.25 72.25 72.10 72.15 29.6K
13:35 72.10 72.15 72.05 72.10 46.7K
13:40 72.05 72.10 72.05 72.10 64.0K
13:45 72.05 72.10 72.00 72.10 29.1K
13:50 72.05 72.10 71.70 71.85 367.6K
13:55 71.85 71.90 71.80 71.90 26.5K
14:00 71.80 71.85 71.80 71.80 73.7K
14:05 71.85 71.85 71.60 71.65 94.4K
14:10 71.60 71.65 71.50 71.55 135.4K
14:15 71.55 71.75 71.55 71.60 171.1K
14:20 71.60 71.60 71.55 71.60 27.8K
14:25 71.55 71.60 71.45 71.50 104.6K
14:30 71.45 71.50 71.45 71.50 45.0K
14:35 71.50 71.50 71.30 71.35 100.7K
14:40 71.25 71.40 71.25 71.40 206.8K
14:45 71.45 71.55 71.35 71.45 58.5K
14:50 71.50 71.55 71.45 71.50 89.1K
14:55 71.50 71.50 71.45 71.50 53.9K
15:00 71.45 71.60 71.45 71.60 53.3K
15:05 71.55 71.65 71.55 71.60 47.8K
15:10 71.65 71.65 71.60 71.65 45.6K
15:15 71.60 71.70 71.60 71.70 53.0K
15:20 71.65 71.75 71.55 71.55 175.8K
15:25 71.45 71.50 71.45 71.50 39.4K
15:30 71.45 71.50 71.45 71.50 99.2K
15:35 71.50 71.50 71.40 71.45 133.6K
15:40 71.40 71.45 71.40 71.40 53.2K
15:45 71.45 71.45 71.40 71.45 161.3K
15:50 71.40 71.45 71.40 71.45 111.4K
15:55 71.40 71.45 71.20 71.20 400.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available