Midea Group H

0300
🏛️ hong-kong →
83.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.25 72.15 71.25 72.05 231.3K
09:35 72.10 72.15 71.50 71.75 130.7K
09:40 71.80 72.40 71.80 72.35 106.1K
09:45 72.35 72.50 72.25 72.25 72.8K
09:50 72.30 72.30 71.95 71.95 56.2K
09:55 71.90 72.00 71.60 71.60 51.8K
10:00 71.65 71.70 71.60 71.70 49.7K
10:05 71.75 72.30 71.75 72.15 37.7K
10:10 72.20 72.45 72.20 72.30 58.1K
10:15 72.20 72.55 72.20 72.20 90.6K
10:20 72.25 72.30 72.15 72.15 30.1K
10:25 72.20 72.20 71.95 72.05 33.6K
10:30 72.10 72.45 72.10 72.45 67.8K
10:35 72.50 72.65 72.50 72.65 21.0K
10:40 72.70 73.30 72.65 73.05 179.1K
10:45 73.10 73.30 73.10 73.10 52.9K
10:50 73.15 73.20 73.05 73.20 54.2K
10:55 73.25 73.25 73.10 73.15 59.1K
11:00 73.20 73.30 73.15 73.25 65.4K
11:05 73.30 73.35 73.25 73.30 59.5K
11:10 73.25 73.40 73.25 73.30 64.4K
11:15 73.35 73.55 73.35 73.55 47.5K
11:20 73.50 73.60 73.50 73.60 59.1K
11:25 73.55 73.80 73.55 73.75 63.3K
11:30 73.70 73.75 73.65 73.70 13.0K
11:35 73.75 73.80 73.60 73.60 51.1K
11:40 73.65 73.65 73.40 73.45 51.6K
11:45 73.35 73.45 73.30 73.35 22.5K
11:50 73.40 73.40 73.30 73.35 9.1K
11:55 73.30 73.45 73.30 73.45 13.6K
13:00 73.40 73.50 73.20 73.45 69.9K
13:05 73.50 73.70 73.45 73.70 82.7K
13:10 73.75 73.90 73.70 73.70 91.9K
13:15 73.65 73.70 73.45 73.45 28.9K
13:20 73.40 73.50 73.40 73.40 20.6K
13:25 73.35 73.40 73.20 73.40 40.4K
13:30 73.35 73.35 73.25 73.35 13.3K
13:35 73.30 73.60 73.30 73.60 33.2K
13:40 73.55 73.60 73.45 73.45 25.2K
13:45 73.50 73.55 73.40 73.45 28.3K
13:50 73.45 73.45 73.40 73.45 8.6K
13:55 73.40 73.45 73.40 73.40 16.4K
14:00 73.35 73.35 73.20 73.25 78.0K
14:05 73.35 73.35 73.30 73.35 37.8K
14:10 73.35 73.35 73.15 73.15 55.4K
14:15 73.10 73.45 73.10 73.45 64.0K
14:20 73.40 73.45 73.40 73.45 45.3K
14:25 73.40 73.45 73.30 73.30 46.0K
14:30 73.35 73.45 73.35 73.45 62.7K
14:35 73.50 73.55 73.50 73.55 31.1K
14:40 73.50 73.50 73.40 73.50 45.5K
14:45 73.45 73.50 73.45 73.45 2.6K
14:50 73.50 73.50 73.35 73.40 33.8K
14:55 73.35 73.45 73.35 73.45 50.8K
15:00 73.40 73.50 73.40 73.45 118.3K
15:05 73.40 73.45 73.20 73.20 25.7K
15:10 73.15 73.15 73.00 73.05 207.6K
15:15 73.00 73.05 72.95 72.95 82.3K
15:20 72.90 72.95 72.80 72.95 126.4K
15:25 72.90 73.00 72.90 73.00 54.5K
15:30 73.00 73.00 72.95 73.00 96.9K
15:40 73.05 73.25 73.00 73.25 57.8K
15:45 73.30 73.35 73.20 73.20 87.0K
15:50 73.30 73.30 73.10 73.25 99.8K
15:55 73.25 73.25 73.05 73.10 382.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available