Midea Group H

0300
🏛️ hong-kong →
83.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.75 73.75 73.15 73.20 78.6K
09:35 73.25 73.65 73.00 73.25 126.6K
09:40 73.30 73.30 73.15 73.25 88.0K
09:45 73.30 73.30 73.00 73.00 36.0K
09:50 73.05 73.05 72.65 72.65 43.1K
09:55 72.70 73.05 72.65 73.00 74.1K
10:00 72.90 73.00 72.80 72.80 38.6K
10:05 72.75 72.80 72.60 72.70 31.4K
10:10 72.65 72.75 72.60 72.65 37.8K
10:15 72.60 72.65 72.50 72.50 42.5K
10:20 72.55 72.80 72.50 72.80 35.9K
10:25 72.75 72.80 72.60 72.80 37.7K
10:30 72.85 73.05 72.85 73.05 21.8K
10:35 73.10 73.10 72.95 72.95 45.2K
10:40 72.90 72.90 72.80 72.80 8.5K
10:45 72.75 72.80 72.65 72.75 16.7K
10:50 72.70 72.75 72.70 72.70 4.9K
10:55 72.60 72.60 72.45 72.50 34.7K
11:00 72.55 72.55 72.45 72.55 19.6K
11:05 72.50 72.55 72.40 72.40 32.5K
11:10 72.45 72.65 72.40 72.60 34.7K
11:15 72.55 72.85 72.55 72.75 60.6K
11:20 72.70 73.00 72.70 73.00 31.9K
11:25 72.90 72.95 72.85 72.90 24.3K
11:30 72.95 73.05 72.95 72.95 58.6K
11:35 73.00 73.20 73.00 73.15 29.7K
11:40 73.20 73.20 73.15 73.15 2.5K
11:45 73.10 73.25 73.05 73.20 19.4K
11:50 73.25 73.25 73.20 73.25 2.0K
11:55 73.20 73.40 73.20 73.40 16.3K
13:00 73.45 73.65 73.25 73.25 107.4K
13:05 73.30 73.55 73.25 73.50 46.1K
13:10 73.55 73.55 73.30 73.30 16.9K
13:15 73.30 73.30 73.10 73.10 23.7K
13:20 73.15 73.15 73.05 73.05 16.3K
13:25 73.05 73.10 73.00 73.00 15.8K
13:30 73.05 73.15 73.00 73.10 80.5K
13:35 73.15 73.25 73.05 73.05 51.2K
13:40 73.10 73.15 73.10 73.15 15.8K
13:45 73.10 73.15 73.05 73.05 6.1K
13:50 73.10 73.10 73.00 73.10 40.1K
13:55 73.05 73.05 72.85 72.90 53.4K
14:00 72.95 73.00 72.90 72.90 40.9K
14:05 72.95 72.95 72.65 72.75 85.6K
14:10 72.70 72.85 72.70 72.80 27.4K
14:15 72.85 72.90 72.80 72.90 31.3K
14:20 72.80 72.80 72.70 72.70 57.9K
14:25 72.65 72.75 72.65 72.65 41.1K
14:30 72.60 72.70 72.60 72.70 65.9K
14:35 72.75 72.80 72.70 72.75 21.6K
14:40 72.80 73.00 72.75 72.85 40.9K
14:45 72.90 72.90 72.80 72.85 39.3K
14:50 72.80 72.85 72.80 72.80 47.3K
14:55 72.85 72.85 72.70 72.75 31.3K
15:00 72.70 72.85 72.70 72.80 76.4K
15:05 72.75 72.95 72.75 72.90 67.4K
15:10 72.85 73.10 72.85 72.95 40.3K
15:15 72.90 73.05 72.90 73.05 30.7K
15:20 73.00 73.00 72.85 72.90 72.8K
15:25 72.95 73.15 72.95 73.10 32.4K
15:30 73.05 73.10 73.00 73.00 24.1K
15:35 72.95 73.00 72.90 72.90 20.1K
15:40 72.95 73.00 72.85 72.90 84.5K
15:45 72.85 73.00 72.80 73.00 64.5K
15:50 72.95 73.15 72.95 73.15 49.0K
15:55 73.15 73.20 73.05 73.05 187.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available