Midea Group H

0300
🏛️ hong-kong →
83.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.65 74.40 73.20 73.25 828.3K
09:35 73.20 73.50 72.90 72.95 329.0K
09:40 72.95 73.05 72.75 72.75 110.3K
09:45 72.70 72.90 72.45 72.90 211.3K
09:50 72.85 72.90 72.70 72.90 158.5K
09:55 72.85 73.10 72.85 73.10 66.4K
10:00 73.10 73.20 73.00 73.20 51.4K
10:05 73.15 73.20 73.00 73.15 69.4K
10:10 73.15 73.15 72.80 72.80 52.0K
10:15 72.80 72.95 72.60 72.60 153.0K
10:20 72.65 72.70 72.45 72.50 131.3K
10:25 72.50 72.55 72.40 72.45 89.7K
10:30 72.40 72.60 72.30 72.55 111.8K
10:35 72.55 72.60 72.45 72.45 57.6K
10:40 72.45 72.55 72.40 72.55 83.7K
10:45 72.50 72.65 72.50 72.65 14.4K
10:50 72.70 72.90 72.70 72.85 37.6K
10:55 72.85 72.85 72.75 72.80 22.4K
11:00 72.85 72.85 72.80 72.80 17.8K
11:05 72.75 72.75 72.60 72.60 39.5K
11:10 72.65 72.75 72.55 72.75 23.5K
11:15 72.80 72.80 72.60 72.65 28.8K
11:20 72.65 72.90 72.65 72.80 41.6K
11:25 72.85 72.90 72.80 72.85 19.0K
11:30 72.90 73.15 72.85 73.15 56.0K
11:35 73.20 73.25 73.20 73.25 9.7K
11:40 73.20 73.55 73.20 73.45 71.6K
11:45 73.50 73.50 73.35 73.35 20.9K
11:50 73.40 73.60 73.35 73.50 36.6K
11:55 73.55 73.65 73.50 73.60 25.7K
13:00 73.30 73.55 72.70 72.90 241.0K
13:05 72.80 72.95 72.75 72.85 37.6K
13:10 72.90 72.90 72.80 72.85 59.5K
13:15 72.85 73.05 72.85 72.90 63.4K
13:20 72.95 72.95 72.85 72.85 49.2K
13:25 72.85 73.00 72.85 72.95 35.8K
13:30 73.00 73.05 72.95 72.95 34.4K
13:35 72.95 73.00 72.85 72.90 23.7K
13:40 72.85 72.85 72.80 72.80 19.3K
13:45 72.80 72.80 72.75 72.80 51.9K
13:50 72.75 72.85 72.75 72.80 34.9K
13:55 72.85 73.00 72.80 73.00 28.7K
14:00 72.95 73.10 72.95 73.00 45.8K
14:05 73.00 73.00 73.00 73.00 31.6K
14:10 73.05 73.15 73.05 73.10 44.5K
14:15 73.15 73.15 72.95 72.95 52.7K
14:20 72.95 73.00 72.95 72.95 82.1K
14:25 72.95 72.95 72.90 72.95 24.9K
14:30 72.90 73.10 72.90 73.10 34.8K
14:35 73.05 73.10 73.00 73.00 15.8K
14:40 73.05 73.05 72.90 72.95 72.1K
14:45 73.00 73.10 73.00 73.05 33.2K
14:50 73.05 73.10 72.90 72.95 109.9K
14:55 73.00 73.25 73.00 73.25 69.6K
15:00 73.30 73.50 73.25 73.40 59.6K
15:05 73.35 73.40 73.30 73.40 130.5K
15:10 73.35 73.45 73.30 73.45 70.5K
15:15 73.40 73.45 73.35 73.40 41.6K
15:20 73.35 73.55 73.35 73.55 109.7K
15:25 73.50 73.60 73.50 73.60 128.1K
15:30 73.55 73.65 73.55 73.65 54.5K
15:35 73.60 73.65 73.60 73.60 60.7K
15:40 73.60 73.60 73.40 73.45 74.2K
15:45 73.40 73.50 73.35 73.50 89.5K
15:50 73.45 73.45 73.25 73.30 384.6K
15:55 73.25 73.30 73.10 73.20 419.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available