Midea Group H

0300
🏛️ hong-kong →
83.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.00 73.45 72.70 73.30 155.7K
09:35 73.25 73.50 73.15 73.40 49.0K
09:40 73.40 73.40 72.95 72.95 41.5K
09:45 72.95 72.95 72.75 72.75 32.5K
09:50 72.85 73.10 72.75 72.95 191.0K
09:55 73.00 73.00 72.65 72.75 67.5K
10:00 72.70 72.80 72.55 72.65 110.3K
10:05 72.70 72.70 72.50 72.65 77.1K
10:10 72.75 72.80 72.60 72.65 49.4K
10:15 72.70 72.70 72.55 72.55 58.1K
10:20 72.60 72.80 72.60 72.65 48.1K
10:25 72.70 73.00 72.70 73.00 326.7K
10:30 72.95 73.15 72.95 73.15 56.1K
10:35 73.10 73.25 73.00 73.20 178.7K
10:40 73.15 73.25 73.15 73.15 20.6K
10:45 73.05 73.10 72.85 72.85 41.9K
10:50 72.85 72.95 72.80 72.85 14.7K
10:55 72.90 72.95 72.70 72.90 29.2K
11:00 72.90 72.90 72.55 72.65 77.0K
11:05 72.75 72.75 72.60 72.65 32.7K
11:10 72.70 72.70 72.45 72.55 84.0K
11:15 72.50 72.60 72.45 72.50 20.1K
11:20 72.45 72.45 72.30 72.35 65.3K
11:25 72.30 72.40 72.30 72.35 21.4K
11:30 72.30 72.30 72.10 72.15 73.4K
11:35 72.15 72.20 72.10 72.20 50.3K
11:40 72.15 72.25 72.15 72.25 5.5K
11:45 72.25 72.25 72.10 72.20 17.7K
11:50 72.15 72.20 72.10 72.10 28.1K
11:55 72.15 72.15 72.10 72.10 6.2K
13:00 72.05 72.05 71.85 71.85 188.5K
13:05 71.85 71.95 71.70 71.75 104.6K
13:10 71.80 71.90 71.75 71.80 45.5K
13:15 71.75 71.80 71.75 71.80 17.6K
13:20 71.80 71.80 71.75 71.80 16.8K
13:25 71.75 71.80 71.75 71.75 26.8K
13:30 71.80 71.80 71.75 71.80 11.7K
13:35 71.75 71.95 71.75 71.95 191.5K
13:40 72.00 72.10 71.95 72.05 226.2K
13:45 72.00 72.25 72.00 72.20 91.9K
13:50 72.20 72.25 72.05 72.20 82.1K
13:55 72.20 72.55 72.20 72.45 98.2K
14:00 72.40 72.45 72.20 72.40 49.7K
14:05 72.40 72.50 72.35 72.40 54.6K
14:10 72.45 72.65 72.40 72.65 45.0K
14:15 72.55 72.70 72.55 72.65 77.1K
14:20 72.60 72.70 72.50 72.65 29.9K
14:25 72.65 72.70 72.45 72.60 42.3K
14:30 72.60 72.95 72.50 72.90 52.8K
14:35 72.90 72.95 72.60 72.65 44.4K
14:40 72.60 72.65 72.50 72.55 37.3K
14:45 72.60 72.60 72.45 72.50 39.6K
14:50 72.45 72.50 72.35 72.40 72.4K
14:55 72.40 72.40 72.30 72.35 30.0K
15:00 72.35 72.35 72.15 72.30 86.5K
15:05 72.30 72.40 72.25 72.30 82.4K
15:10 72.30 72.35 72.25 72.30 53.5K
15:15 72.30 72.35 72.10 72.15 132.7K
15:20 72.10 72.15 72.10 72.15 31.2K
15:25 72.10 72.35 72.10 72.35 75.8K
15:30 72.30 72.45 72.30 72.40 53.7K
15:35 72.40 72.40 72.35 72.40 53.3K
15:40 72.40 72.40 72.25 72.35 143.6K
15:45 72.40 72.40 72.25 72.30 133.2K
15:50 72.25 72.30 72.15 72.20 119.1K
15:55 72.20 72.35 72.10 72.20 381.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available